First Group FGP
LON: FGP | ISIN: GB0003452173 30/06/2025
230,60 GBX (-0,26%)
(-0,26%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 230,60 GBX | -0,26% |
| 27/06 | 231,20 GBX | 0,00% |
| 26/06 | 231,20 GBX | 0,96% |
| 25/06 | 229,00 GBX | -0,43% |
| 24/06 | 230,00 GBX | 2,13% |
| 23/06 | 225,20 GBX | 0,99% |
| 20/06 | 223,00 GBX | 1,92% |
| 19/06 | 218,80 GBX | -1,88% |
| 18/06 | 223,00 GBX | 0,36% |
| 17/06 | 222,20 GBX | -1,86% |