First Group FGP
LON: FGP | ISIN: GB0003452173 30/04/2025
172,70 GBX (+1,41%)
(+1,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 172,70 GBX | 1,41% |
| 29/04 | 170,30 GBX | 2,22% |
| 28/04 | 166,60 GBX | 1,40% |
| 25/04 | 164,30 GBX | -0,18% |
| 24/04 | 164,60 GBX | 0,67% |
| 23/04 | 163,50 GBX | -0,12% |
| 22/04 | 163,70 GBX | -0,91% |
| 17/04 | 165,20 GBX | 1,04% |
| 16/04 | 163,50 GBX | -0,30% |
| 15/04 | 164,00 GBX | 2,95% |