First Group FGP
LON: FGP | ISIN: GB0003452173 2/04/2026
171,40 GBX (-0,81%)
(-0,81%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 171,40 GBX | -0,81% |
| 01/04 | 172,80 GBX | 3,97% |
| 31/03 | 166,20 GBX | -0,60% |
| 30/03 | 167,20 GBX | -1,01% |
| 27/03 | 168,90 GBX | -1,97% |
| 26/03 | 172,30 GBX | -0,23% |
| 25/03 | 172,70 GBX | 2,68% |
| 24/03 | 168,20 GBX | -1,58% |
| 23/03 | 170,90 GBX | 0,65% |
| 20/03 | 169,80 GBX | 0,83% |