First Group FGP
LON: FGP | ISIN: GB0003452173 5/12/2025
176,60 GBX (+0,40%)
(+0,40%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 176,60 GBX | 0,40% |
| 04/12 | 175,90 GBX | -1,12% |
| 03/12 | 177,90 GBX | 1,72% |
| 02/12 | 174,90 GBX | -0,62% |
| 01/12 | 176,00 GBX | -0,40% |
| 28/11 | 176,70 GBX | 0,68% |
| 27/11 | 175,50 GBX | -0,96% |
| 26/11 | 177,20 GBX | 1,03% |
| 25/11 | 175,40 GBX | -2,45% |
| 24/11 | 179,80 GBX | -0,44% |