First Group FGP
LON: FGP | ISIN: GB0003452173 17/10/2025
206,80 GBX (-0,19%)
(-0,19%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 206,80 GBX | -0,19% |
| 16/10 | 207,20 GBX | -1,43% |
| 15/10 | 210,20 GBX | -4,63% |
| 14/10 | 220,40 GBX | 0,18% |
| 13/10 | 220,00 GBX | 2,33% |
| 10/10 | 215,00 GBX | -1,47% |
| 09/10 | 218,20 GBX | 0,09% |
| 08/10 | 218,00 GBX | 0,93% |
| 07/10 | 216,00 GBX | -0,18% |
| 06/10 | 216,40 GBX | -0,46% |