First Group FGP
LON: FGP | ISIN: GB0003452173 16/02/2026
192,80 GBX (+0,31%)
(+0,31%)
16/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/02 | 192,80 GBX | 0,31% |
| 13/02 | 192,20 GBX | 1,26% |
| 12/02 | 189,80 GBX | 1,99% |
| 11/02 | 186,10 GBX | -2,31% |
| 10/02 | 190,50 GBX | -0,21% |
| 09/02 | 190,90 GBX | -0,52% |
| 06/02 | 191,90 GBX | 1,48% |
| 05/02 | 189,10 GBX | -0,79% |
| 04/02 | 190,60 GBX | 0,32% |
| 03/02 | 190,00 GBX | 0,74% |