First Group FGP
LON: FGP | ISIN: GB0003452173 22/07/2026
182,00 GBX (+1,34%)
(+1,34%)
22/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/07 | 182,00 GBX | 1,34% |
| 21/07 | 179,60 GBX | 1,47% |
| 20/07 | 177,00 GBX | 0,68% |
| 17/07 | 175,80 GBX | -2,39% |
| 16/07 | 180,10 GBX | -0,06% |
| 15/07 | 180,20 GBX | -0,39% |
| 14/07 | 180,90 GBX | -0,77% |
| 13/07 | 182,30 GBX | 0,94% |
| 10/07 | 180,60 GBX | 1,35% |
| 09/07 | 178,20 GBX | -0,17% |