First Group FGP
LON: FGP | ISIN: GB0003452173 5/09/2025
214,00 GBX (-0,74%)
(-0,74%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 214,00 GBX | -0,74% |
| 04/09 | 215,60 GBX | 0,00% |
| 03/09 | 215,60 GBX | 0,09% |
| 02/09 | 215,40 GBX | -2,97% |
| 01/09 | 222,00 GBX | 0,18% |
| 29/08 | 221,60 GBX | -0,98% |
| 28/08 | 223,80 GBX | -1,15% |
| 27/08 | 226,40 GBX | 0,80% |
| 26/08 | 224,60 GBX | -1,06% |
| 22/08 | 227,00 GBX | 1,16% |