First Majestic Silver AG
NYS: AG | ISIN: CA32076V1031 1/05/2025
5,880 USD (-6,07%)
(-6,07%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 5,880 USD | -6,07% |
| 30/04 | 6,260 USD | 0,16% |
| 29/04 | 6,250 USD | 0,16% |
| 28/04 | 6,240 USD | 0,81% |
| 25/04 | 6,190 USD | -0,80% |
| 24/04 | 6,240 USD | 0,65% |
| 23/04 | 6,200 USD | 1,81% |
| 22/04 | 6,090 USD | -5,73% |
| 21/04 | 6,460 USD | -0,92% |
| 17/04 | 6,520 USD | -2,69% |