First Majestic Silver AG
NYS: AG | ISIN: CA32076V1031 27/07/2026
16,22 USD (-0,55%)
(-0,55%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 16,22 USD | -0,55% |
| 24/07 | 16,31 USD | -0,85% |
| 23/07 | 16,45 USD | -4,97% |
| 22/07 | 17,31 USD | 2,61% |
| 21/07 | 16,87 USD | 6,44% |
| 20/07 | 15,85 USD | 0,25% |
| 17/07 | 15,81 USD | -0,44% |
| 16/07 | 15,88 USD | -5,70% |
| 15/07 | 16,84 USD | -0,53% |
| 14/07 | 16,93 USD | 3,23% |