First Majestic Silver AG
NYS: AG | ISIN: CA32076V1031 22/10/2025
12,66 USD (-0,71%)
(-0,71%)
22/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 12,66 USD | -0,71% |
| 21/10 | 12,75 USD | -11,21% |
| 20/10 | 14,36 USD | 2,35% |
| 17/10 | 14,03 USD | -8,48% |
| 16/10 | 15,33 USD | 3,09% |
| 15/10 | 14,87 USD | 7,68% |
| 14/10 | 13,81 USD | -1,36% |
| 13/10 | 14,00 USD | 5,74% |
| 10/10 | 13,24 USD | -3,64% |
| 09/10 | 13,74 USD | -2,76% |