First Majestic Silver AG
NYS: AG | ISIN: CA32076V1031 2/09/2025
9,610 USD (+5,14%)
(+5,14%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 9,610 USD | 5,14% |
| 29/08 | 9,140 USD | 2,01% |
| 28/08 | 8,960 USD | -1,32% |
| 27/08 | 9,080 USD | 0,78% |
| 26/08 | 9,010 USD | 1,12% |
| 25/08 | 8,910 USD | -1,00% |
| 22/08 | 9,000 USD | 3,33% |
| 21/08 | 8,710 USD | 2,11% |
| 20/08 | 8,530 USD | 2,03% |
| 19/08 | 8,360 USD | -5,00% |