First Majestic Silver AG
NYS: AG | ISIN: CA32076V1031 3/05/2024
6,700 USD (-0,30%)
(-0,30%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 6,700 USD | -0,30% |
| 02/05 | 6,720 USD | -0,15% |
| 01/05 | 6,730 USD | 0,90% |
| 30/04 | 6,670 USD | -2,63% |
| 29/04 | 6,850 USD | -2,70% |
| 26/04 | 7,040 USD | 1,44% |
| 25/04 | 6,940 USD | 2,06% |
| 24/04 | 6,800 USD | -0,29% |
| 23/04 | 6,820 USD | 4,12% |
| 22/04 | 6,550 USD | -2,67% |