Glencore GLEN
LON: GLEN | ISIN: JE00B4T3BW64 17/09/2025
306,20 GBX (-1,40%)
(-1,40%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 306,20 GBX | -1,40% |
| 16/09 | 310,55 GBX | 1,21% |
| 15/09 | 306,85 GBX | 1,10% |
| 12/09 | 303,50 GBX | 1,64% |
| 11/09 | 298,60 GBX | 0,67% |
| 10/09 | 296,60 GBX | -1,67% |
| 09/09 | 301,65 GBX | 5,29% |
| 08/09 | 286,50 GBX | -0,14% |
| 05/09 | 286,90 GBX | 0,51% |
| 04/09 | 285,45 GBX | -0,52% |