Glencore GLEN
LON: GLEN | ISIN: JE00B4T3BW64 18/02/2026
507,70 GBX (+4,47%)
(+4,47%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 507,70 GBX | 4,47% |
| 17/02 | 486,00 GBX | -1,40% |
| 16/02 | 492,90 GBX | -0,32% |
| 13/02 | 494,50 GBX | 0,05% |
| 12/02 | 494,25 GBX | -1,72% |
| 11/02 | 502,90 GBX | 1,30% |
| 10/02 | 496,45 GBX | -0,93% |
| 09/02 | 501,10 GBX | 4,81% |
| 06/02 | 478,10 GBX | 0,60% |
| 05/02 | 475,25 GBX | -7,03% |