Glencore GLEN
LON: GLEN | ISIN: JE00B4T3BW64 30/04/2025
244,40 GBX (-7,39%)
(-7,39%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 244,40 GBX | -7,39% |
| 29/04 | 263,90 GBX | -0,60% |
| 28/04 | 265,50 GBX | -1,10% |
| 25/04 | 268,45 GBX | 0,26% |
| 24/04 | 267,75 GBX | 0,49% |
| 23/04 | 266,45 GBX | 3,96% |
| 22/04 | 256,30 GBX | 0,22% |
| 17/04 | 255,75 GBX | -0,54% |
| 16/04 | 257,15 GBX | 0,47% |
| 15/04 | 255,95 GBX | -1,58% |