Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 24/06/2026
132,32 USD (+0,75%)
(+0,75%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 132,32 USD | 0,75% |
| 23/06 | 131,33 USD | 1,41% |
| 22/06 | 129,50 USD | 0,97% |
| 18/06 | 128,25 USD | -1,07% |
| 17/06 | 129,64 USD | -1,05% |
| 16/06 | 131,02 USD | 0,92% |
| 15/06 | 129,82 USD | 0,15% |
| 12/06 | 129,62 USD | 0,95% |
| 11/06 | 128,40 USD | -0,67% |
| 10/06 | 129,26 USD | 0,22% |