Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 11/09/2026
136,36 USD (-0,32%)
(-0,32%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 136,36 USD | -0,32% |
| 10/09 | 136,80 USD | 0,18% |
| 09/09 | 136,56 USD | 0,66% |
| 08/09 | 135,66 USD | -1,96% |
| 04/09 | 138,37 USD | -1,16% |
| 03/09 | 140,00 USD | 2,03% |
| 02/09 | 137,21 USD | 0,06% |
| 01/09 | 137,13 USD | -0,18% |
| 31/08 | 137,38 USD | -0,84% |
| 28/08 | 138,55 USD | 0,54% |