Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 30/06/2025
126,87 USD (+1,76%)
(+1,76%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 126,87 USD | 1,76% |
| 27/06 | 124,68 USD | -0,05% |
| 26/06 | 124,74 USD | 0,60% |
| 25/06 | 124,00 USD | -2,04% |
| 24/06 | 126,58 USD | -0,67% |
| 23/06 | 127,43 USD | 1,04% |
| 20/06 | 126,12 USD | 0,98% |
| 18/06 | 124,90 USD | -0,50% |
| 17/06 | 125,53 USD | -0,26% |
| 16/06 | 125,86 USD | 0,50% |