Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 1/05/2025
121,84 USD (-0,68%)
(-0,68%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 121,84 USD | -0,68% |
| 30/04 | 122,67 USD | 0,37% |
| 29/04 | 122,22 USD | 1,50% |
| 28/04 | 120,41 USD | 1,39% |
| 25/04 | 118,76 USD | -0,40% |
| 24/04 | 119,24 USD | 0,16% |
| 23/04 | 119,05 USD | 0,26% |
| 22/04 | 118,74 USD | 3,96% |
| 21/04 | 114,22 USD | -3,04% |
| 17/04 | 117,80 USD | 0,55% |