Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 12/09/2025
132,52 USD (-0,53%)
(-0,53%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 132,52 USD | -0,53% |
| 11/09 | 133,22 USD | 1,51% |
| 10/09 | 131,24 USD | 0,31% |
| 09/09 | 130,84 USD | 0,15% |
| 08/09 | 130,64 USD | -0,78% |
| 05/09 | 131,67 USD | -2,25% |
| 04/09 | 134,70 USD | 1,16% |
| 03/09 | 133,15 USD | 0,94% |
| 02/09 | 131,91 USD | -0,30% |
| 29/08 | 132,31 USD | 0,07% |