Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 20/04/2026
138,94 USD (-0,64%)
(-0,64%)
20/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/04 | 138,94 USD | -0,64% |
| 17/04 | 139,84 USD | 1,13% |
| 16/04 | 138,28 USD | -0,34% |
| 15/04 | 138,75 USD | -0,01% |
| 14/04 | 138,77 USD | -0,22% |
| 13/04 | 139,07 USD | 1,34% |
| 10/04 | 137,23 USD | -2,26% |
| 09/04 | 140,40 USD | 1,08% |
| 08/04 | 138,90 USD | 2,31% |
| 07/04 | 135,76 USD | -0,48% |