Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 6/01/2026
136,95 USD (-0,58%)
(-0,58%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 136,95 USD | -0,58% |
| 05/01 | 137,75 USD | 0,47% |
| 02/01 | 137,11 USD | -0,50% |
| 31/12 | 137,80 USD | -0,75% |
| 30/12 | 138,84 USD | 0,02% |
| 29/12 | 138,81 USD | 0,10% |
| 26/12 | 138,67 USD | -0,75% |
| 24/12 | 139,72 USD | 0,46% |
| 23/12 | 139,08 USD | -0,34% |
| 22/12 | 139,55 USD | 0,39% |