Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 3/11/2025
124,27 USD (+0,07%)
(+0,07%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 124,27 USD | 0,07% |
| 31/10 | 124,18 USD | 0,58% |
| 30/10 | 123,46 USD | 0,90% |
| 29/10 | 122,36 USD | -0,27% |
| 28/10 | 122,69 USD | -1,82% |
| 27/10 | 124,97 USD | -0,11% |
| 24/10 | 125,11 USD | -0,11% |
| 23/10 | 125,25 USD | 0,30% |
| 22/10 | 124,88 USD | -0,18% |
| 21/10 | 125,10 USD | 1,01% |