Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 20:05
99,31 USD (+0,18%)
(+0,18%)
20:05
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 99,13 USD | 1,26% |
| 03/05 | 97,90 USD | 0,42% |
| 02/05 | 97,49 USD | 0,28% |
| 01/05 | 97,22 USD | 0,34% |
| 30/04 | 96,89 USD | -0,19% |
| 29/04 | 97,07 USD | 1,86% |
| 26/04 | 95,30 USD | -3,82% |
| 25/04 | 99,09 USD | -0,77% |
| 24/04 | 99,86 USD | -0,17% |
| 23/04 | 100,03 USD | 0,21% |