Hartford Financial HIG
NYS: HIG | ISIN: US4165151048 25/02/2026
141,06 USD (+0,37%)
(+0,37%)
25/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/02 | 141,06 USD | 0,37% |
| 24/02 | 140,54 USD | 0,00% |
| 23/02 | 140,54 USD | -1,16% |
| 20/02 | 142,19 USD | 1,34% |
| 19/02 | 140,31 USD | -0,67% |
| 18/02 | 141,26 USD | -1,58% |
| 17/02 | 143,53 USD | 1,61% |
| 13/02 | 141,25 USD | -0,45% |
| 12/02 | 141,89 USD | -0,09% |
| 11/02 | 142,02 USD | 0,28% |