IBM IBM
NYS: IBM | ISIN: US4592001014 11/05/2026
223,55 USD (-2,70%)
(-2,70%)
11/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/05 | 223,55 USD | -2,70% |
| 08/05 | 229,76 USD | -0,67% |
| 07/05 | 231,31 USD | 2,47% |
| 06/05 | 225,74 USD | -1,44% |
| 05/05 | 229,03 USD | -0,20% |
| 04/05 | 229,48 USD | -1,17% |
| 01/05 | 232,20 USD | 0,53% |
| 30/04 | 230,98 USD | 1,71% |
| 29/04 | 227,10 USD | -2,55% |
| 28/04 | 233,04 USD | 2,19% |