IBM IBM
NYS: IBM | ISIN: US4592001014 26/04/2024
167,13 USD (-1,05%)
(-1,05%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 167,13 USD | -1,05% |
| 25/04 | 168,91 USD | -8,25% |
| 24/04 | 184,10 USD | 1,05% |
| 23/04 | 182,19 USD | 0,16% |
| 22/04 | 181,90 USD | 0,18% |
| 19/04 | 181,58 USD | 0,06% |
| 18/04 | 181,47 USD | -0,89% |
| 17/04 | 183,10 USD | -0,35% |
| 16/04 | 183,75 USD | 1,38% |
| 15/04 | 181,25 USD | -0,56% |