IBM IBM
NYS: IBM | ISIN: US4592001014 29/08/2025
243,49 USD (-0,91%)
(-0,91%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 243,49 USD | -0,91% |
| 28/08 | 245,73 USD | 0,36% |
| 27/08 | 244,84 USD | 0,91% |
| 26/08 | 242,63 USD | 1,34% |
| 25/08 | 239,43 USD | -1,10% |
| 22/08 | 242,09 USD | 1,12% |
| 21/08 | 239,40 USD | -1,30% |
| 20/08 | 242,55 USD | 0,53% |
| 19/08 | 241,28 USD | 0,76% |
| 18/08 | 239,45 USD | -0,11% |