IBM IBM
NYS: IBM | ISIN: US4592001014 2/02/2026
314,73 USD (+2,62%)
(+2,62%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 314,73 USD | 2,62% |
| 30/01 | 306,70 USD | -0,82% |
| 29/01 | 309,24 USD | 5,13% |
| 28/01 | 294,16 USD | 0,10% |
| 27/01 | 293,86 USD | -0,83% |
| 26/01 | 296,33 USD | 1,33% |
| 23/01 | 292,44 USD | -0,76% |
| 22/01 | 294,67 USD | -0,96% |
| 21/01 | 297,54 USD | 2,12% |
| 20/01 | 291,35 USD | -4,68% |