IBM IBM
NYS: IBM | ISIN: US4592001014 30/04/2025
241,82 USD (+1,02%)
(+1,02%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 241,82 USD | 1,02% |
| 29/04 | 239,39 USD | 1,37% |
| 28/04 | 236,16 USD | 1,61% |
| 25/04 | 232,41 USD | 1,34% |
| 24/04 | 229,33 USD | -6,58% |
| 23/04 | 245,48 USD | 1,90% |
| 22/04 | 240,90 USD | 1,98% |
| 21/04 | 236,22 USD | -1,08% |
| 17/04 | 238,81 USD | 0,10% |
| 16/04 | 238,57 USD | -0,88% |