IBM IBM
NYS: IBM | ISIN: US4592001014 16/12/2025
303,18 USD (-1,78%)
(-1,78%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 303,18 USD | -1,78% |
| 15/12 | 308,66 USD | -0,19% |
| 12/12 | 309,24 USD | -0,48% |
| 11/12 | 310,74 USD | -0,62% |
| 10/12 | 312,67 USD | 0,71% |
| 09/12 | 310,48 USD | 0,42% |
| 08/12 | 309,18 USD | 0,40% |
| 05/12 | 307,94 USD | -0,02% |
| 04/12 | 307,99 USD | 1,77% |
| 03/12 | 302,62 USD | 0,28% |