Intel INTC
NAS: INTC | ISIN: US4581401001 4/11/2025
37,03 USD (-6,25%)
(-6,25%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 37,03 USD | -6,25% |
| 03/11 | 39,50 USD | -1,23% |
| 31/10 | 39,99 USD | -0,42% |
| 30/10 | 40,16 USD | -2,85% |
| 29/10 | 41,34 USD | -0,46% |
| 28/10 | 41,53 USD | 5,03% |
| 27/10 | 39,54 USD | 3,29% |
| 24/10 | 38,28 USD | 0,31% |
| 23/10 | 38,16 USD | 3,36% |
| 22/10 | 36,92 USD | -3,15% |