Intel INTC
NAS: INTC | ISIN: US4581401001 27/07/2026
91,67 USD (-0,70%)
(-0,70%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 91,67 USD | -0,70% |
| 24/07 | 92,32 USD | -7,89% |
| 23/07 | 100,23 USD | -2,33% |
| 22/07 | 102,62 USD | -2,68% |
| 21/07 | 105,45 USD | 8,64% |
| 20/07 | 97,06 USD | 2,13% |
| 17/07 | 95,04 USD | -2,00% |
| 16/07 | 96,98 USD | -5,84% |
| 15/07 | 102,99 USD | -4,43% |
| 14/07 | 107,76 USD | 4,50% |