Intel INTC
NAS: INTC | ISIN: US4581401001 2/07/2025
21,88 USD (-4,25%)
(-4,25%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 21,88 USD | -4,25% |
| 01/07 | 22,85 USD | 2,01% |
| 30/06 | 22,40 USD | -1,28% |
| 27/06 | 22,69 USD | 0,84% |
| 26/06 | 22,50 USD | 1,35% |
| 25/06 | 22,20 USD | -1,55% |
| 24/06 | 22,55 USD | 6,42% |
| 23/06 | 21,19 USD | 0,52% |
| 20/06 | 21,08 USD | -1,91% |
| 18/06 | 21,49 USD | 3,32% |