Intel INTC
NAS: INTC | ISIN: US4581401001 3/06/2026
112,71 USD (+4,43%)
(+4,43%)
3/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/06 | 112,71 USD | 4,43% |
| 02/06 | 107,93 USD | -1,28% |
| 01/06 | 109,33 USD | -4,67% |
| 29/05 | 114,68 USD | -5,14% |
| 28/05 | 120,89 USD | -0,72% |
| 27/05 | 121,77 USD | -1,42% |
| 26/05 | 123,52 USD | 3,07% |
| 22/05 | 119,84 USD | 1,13% |
| 21/05 | 118,50 USD | -0,39% |
| 20/05 | 118,96 USD | 7,36% |