Intel INTC
NAS: INTC | ISIN: US4581401001 16/09/2025
25,27 USD (+2,02%)
(+2,02%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 25,27 USD | 2,02% |
| 15/09 | 24,77 USD | 2,87% |
| 12/09 | 24,08 USD | -2,15% |
| 11/09 | 24,61 USD | -0,65% |
| 10/09 | 24,77 USD | 1,35% |
| 09/09 | 24,44 USD | -0,16% |
| 08/09 | 24,48 USD | -0,04% |
| 05/09 | 24,49 USD | -0,49% |
| 04/09 | 24,61 USD | 2,54% |
| 03/09 | 24,00 USD | -0,87% |