Intel INTC
NAS: INTC | ISIN: US4581401001 5/03/2026
45,95 USD (+0,81%)
(+0,81%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 45,95 USD | 0,81% |
| 04/03 | 45,58 USD | 5,75% |
| 03/03 | 43,10 USD | -5,27% |
| 02/03 | 45,50 USD | -0,24% |
| 27/02 | 45,61 USD | 0,33% |
| 26/02 | 45,46 USD | -3,03% |
| 25/02 | 46,88 USD | 1,65% |
| 24/02 | 46,12 USD | 5,71% |
| 23/02 | 43,63 USD | -1,09% |
| 20/02 | 44,11 USD | -1,14% |