Intel INTC
NAS: INTC | ISIN: US4581401001 22/12/2025
36,37 USD (-1,22%)
(-1,22%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 36,37 USD | -1,22% |
| 19/12 | 36,82 USD | 1,49% |
| 18/12 | 36,28 USD | 0,64% |
| 17/12 | 36,05 USD | -3,38% |
| 16/12 | 37,31 USD | -0,53% |
| 15/12 | 37,51 USD | -0,79% |
| 12/12 | 37,81 USD | -4,30% |
| 11/12 | 39,51 USD | -3,11% |
| 10/12 | 40,78 USD | 0,69% |
| 09/12 | 40,50 USD | 0,50% |