Intel INTC
NAS: INTC | ISIN: US4581401001 21:34
34,37 USD (-0,13%)
(-0,13%)
21:34
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 34,41 USD | 0,61% |
| 19/04 | 34,20 USD | -2,40% |
| 18/04 | 35,04 USD | -1,79% |
| 17/04 | 35,68 USD | -1,60% |
| 16/04 | 36,26 USD | -0,14% |
| 15/04 | 36,31 USD | 1,74% |
| 12/04 | 35,69 USD | -5,16% |
| 11/04 | 37,63 USD | 1,16% |
| 10/04 | 37,20 USD | -2,95% |
| 09/04 | 38,33 USD | 0,92% |