Intel INTC
NAS: INTC | ISIN: US4581401001 21/10/2024
22,84 USD (+0,31%)
(+0,31%)
21/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 22,84 USD | 0,31% |
| 18/10 | 22,77 USD | 1,47% |
| 17/10 | 22,44 USD | 0,58% |
| 16/10 | 22,31 USD | -1,54% |
| 15/10 | 22,66 USD | -3,33% |
| 14/10 | 23,44 USD | -0,51% |
| 11/10 | 23,56 USD | 1,46% |
| 10/10 | 23,22 USD | -1,02% |
| 09/10 | 23,46 USD | 0,60% |
| 08/10 | 23,32 USD | 4,20% |