Intel INTC
NAS: INTC | ISIN: US4581401001 17/07/2026
95,04 USD (-2,00%)
(-2,00%)
17/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 95,04 USD | -2,00% |
| 16/07 | 96,98 USD | -5,84% |
| 15/07 | 102,99 USD | -4,43% |
| 14/07 | 107,76 USD | 4,50% |
| 13/07 | 103,12 USD | -6,12% |
| 10/07 | 109,84 USD | -2,40% |
| 09/07 | 112,54 USD | 2,09% |
| 08/07 | 110,24 USD | -0,14% |
| 07/07 | 110,39 USD | -9,66% |
| 06/07 | 122,20 USD | 1,54% |