Intel INTC
NAS: INTC | ISIN: US4581401001 2/10/2026
119,33 USD (-0,56%)
(-0,56%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 119,33 USD | -0,56% |
| 01/10 | 120,00 USD | -0,19% |
| 30/09 | 120,23 USD | 3,71% |
| 29/09 | 115,93 USD | -0,09% |
| 28/09 | 116,03 USD | -5,67% |
| 25/09 | 123,00 USD | -3,45% |
| 24/09 | 127,39 USD | 3,91% |
| 23/09 | 122,60 USD | -1,02% |
| 22/09 | 123,86 USD | 1,71% |
| 21/09 | 121,78 USD | 12,14% |