Intel INTC
NAS: INTC | ISIN: US4581401001 10/09/2026
100,32 USD (-5,57%)
(-5,57%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 100,32 USD | -5,57% |
| 09/09 | 106,24 USD | 1,69% |
| 08/09 | 104,47 USD | 9,05% |
| 04/09 | 95,80 USD | 4,51% |
| 03/09 | 91,67 USD | 1,80% |
| 02/09 | 90,05 USD | 1,21% |
| 01/09 | 88,97 USD | -0,60% |
| 31/08 | 89,51 USD | 0,04% |
| 28/08 | 89,47 USD | -2,85% |
| 27/08 | 92,09 USD | 4,36% |