Intel INTC
NAS: INTC | ISIN: US4581401001 6/01/2026
40,04 USD (+1,70%)
(+1,70%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 40,04 USD | 1,70% |
| 05/01 | 39,37 USD | -0,03% |
| 02/01 | 39,38 USD | 6,72% |
| 31/12 | 36,90 USD | -1,07% |
| 30/12 | 37,30 USD | 1,69% |
| 29/12 | 36,68 USD | 1,33% |
| 26/12 | 36,20 USD | 0,11% |
| 24/12 | 36,16 USD | -0,52% |
| 23/12 | 36,35 USD | -0,05% |
| 22/12 | 36,37 USD | -1,22% |