Intel INTC
NAS: INTC | ISIN: US4581401001 1/05/2025
19,98 USD (-0,60%)
(-0,60%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,98 USD | -0,60% |
| 30/04 | 20,10 USD | -1,18% |
| 29/04 | 20,34 USD | -0,83% |
| 28/04 | 20,51 USD | 2,29% |
| 25/04 | 20,05 USD | -6,70% |
| 24/04 | 21,49 USD | 4,37% |
| 23/04 | 20,59 USD | 5,54% |
| 22/04 | 19,51 USD | 3,56% |
| 21/04 | 18,84 USD | -0,48% |
| 17/04 | 18,93 USD | -1,56% |