Intel INTC
NAS: INTC | ISIN: US4581401001 6/04/2026
50,78 USD (+0,79%)
(+0,79%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 50,78 USD | 0,79% |
| 02/04 | 50,38 USD | 4,89% |
| 01/04 | 48,03 USD | 8,84% |
| 31/03 | 44,13 USD | 7,14% |
| 30/03 | 41,19 USD | -4,50% |
| 27/03 | 43,13 USD | -2,20% |
| 26/03 | 44,10 USD | -6,53% |
| 25/03 | 47,18 USD | 7,08% |
| 24/03 | 44,06 USD | 0,11% |
| 23/03 | 44,01 USD | 0,32% |