Intertek ITRK
LON: ITRK | ISIN: GB0031638363 19/06/2026
5.805 GBX (-0,17%)
(-0,17%)
19/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/06 | 5.805 GBX | -0,17% |
| 18/06 | 5.815 GBX | 1,66% |
| 17/06 | 5.720 GBX | 0,70% |
| 16/06 | 5.680 GBX | 0,26% |
| 15/06 | 5.665 GBX | 0,09% |
| 12/06 | 5.660 GBX | 1,89% |
| 11/06 | 5.555 GBX | 1,65% |
| 10/06 | 5.465 GBX | -1,09% |
| 09/06 | 5.525 GBX | -0,81% |
| 08/06 | 5.570 GBX | 2,11% |