Intertek ITRK
LON: ITRK | ISIN: GB0031638363 4/03/2026
4.034,00 GBX (+3,92%)
(+3,92%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 4.034,00 GBX | 3,92% |
| 03/03 | 3.882,00 GBX | -18,14% |
| 02/03 | 4.742,00 GBX | 0,42% |
| 27/02 | 4.722,00 GBX | 0,68% |
| 26/02 | 4.690,00 GBX | 1,34% |
| 25/02 | 4.628,00 GBX | 2,07% |
| 24/02 | 4.534,00 GBX | 0,76% |
| 23/02 | 4.500,00 GBX | -1,01% |
| 20/02 | 4.546,00 GBX | 1,25% |
| 19/02 | 4.490,00 GBX | -0,36% |