Intertek ITRK
LON: ITRK | ISIN: GB0031638363 30/04/2025
4.584,00 GBX (+1,06%)
(+1,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4.584,00 GBX | 1,06% |
| 29/04 | 4.536,00 GBX | 0,18% |
| 28/04 | 4.528,00 GBX | -1,44% |
| 25/04 | 4.594,00 GBX | 0,88% |
| 24/04 | 4.554,00 GBX | -0,35% |
| 23/04 | 4.570,00 GBX | 1,02% |
| 22/04 | 4.524,00 GBX | -0,62% |
| 17/04 | 4.552,00 GBX | 0,49% |
| 16/04 | 4.530,00 GBX | -1,26% |
| 15/04 | 4.588,00 GBX | 3,19% |