Intertek ITRK
LON: ITRK | ISIN: GB0031638363 2/10/2026
5.880 GBX (+0,09%)
(+0,09%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 5.880 GBX | 0,09% |
| 01/10 | 5.875 GBX | 0,09% |
| 30/09 | 5.870 GBX | -0,17% |
| 29/09 | 5.880 GBX | 0,09% |
| 28/09 | 5.875 GBX | 0,26% |
| 25/09 | 5.860 GBX | 0,00% |
| 24/09 | 5.860 GBX | -0,09% |
| 23/09 | 5.865 GBX | -0,09% |
| 22/09 | 5.870 GBX | 0,00% |
| 21/09 | 5.870 GBX | 0,09% |