Intertek ITRK
LON: ITRK | ISIN: GB0031638363 29/04/2026
4.766,00 GBX (+3,72%)
(+3,72%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 4.766,00 GBX | 3,72% |
| 28/04 | 4.595,00 GBX | -2,30% |
| 27/04 | 4.703,00 GBX | -2,22% |
| 24/04 | 4.810,00 GBX | -0,74% |
| 23/04 | 4.846,00 GBX | -2,30% |
| 22/04 | 4.960,00 GBX | 1,39% |
| 21/04 | 4.892,00 GBX | 0,12% |
| 20/04 | 4.886,00 GBX | -1,67% |
| 17/04 | 4.969,00 GBX | 4,50% |
| 16/04 | 4.755,00 GBX | 8,98% |