Intertek ITRK
LON: ITRK | ISIN: GB0031638363 16/09/2025
4.646,00 GBX (+0,09%)
(+0,09%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 4.646,00 GBX | 0,09% |
| 15/09 | 4.642,00 GBX | -0,60% |
| 12/09 | 4.670,00 GBX | 0,13% |
| 11/09 | 4.664,00 GBX | 0,09% |
| 10/09 | 4.660,00 GBX | -0,89% |
| 09/09 | 4.702,00 GBX | -0,38% |
| 08/09 | 4.720,00 GBX | 0,51% |
| 05/09 | 4.696,00 GBX | 1,43% |
| 04/09 | 4.630,00 GBX | 0,04% |
| 03/09 | 4.628,00 GBX | 0,65% |