Intertek ITRK
LON: ITRK | ISIN: GB0031638363 6/11/2025
5.035 GBX (-1,85%)
(-1,85%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 5.035 GBX | -1,85% |
| 05/11 | 5.130 GBX | 0,59% |
| 04/11 | 5.100 GBX | 1,19% |
| 03/11 | 5.040 GBX | -0,49% |
| 31/10 | 5.065 GBX | 0,00% |
| 30/10 | 5.065 GBX | 0,00% |
| 29/10 | 5.065 GBX | -0,10% |
| 28/10 | 5.070 GBX | -0,29% |
| 27/10 | 5.085 GBX | 0,10% |
| 24/10 | 5.080 GBX | 1,20% |