Intertek ITRK
LON: ITRK | ISIN: GB0031638363 17/05/2024
4.954,00 GBX (+0,32%)
(+0,32%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 4.954,00 GBX | 0,32% |
| 16/05 | 4.938,00 GBX | 0,69% |
| 15/05 | 4.904,00 GBX | -0,37% |
| 14/05 | 4.922,00 GBX | 0,12% |
| 13/05 | 4.916,00 GBX | -1,68% |
| 10/05 | 5.000,00 GBX | -1,09% |
| 09/05 | 5.055,00 GBX | -0,39% |
| 08/05 | 5.075,00 GBX | 1,30% |
| 07/05 | 5.010,00 GBX | 1,09% |
| 03/05 | 4.956,00 GBX | 0,77% |