JP Morgan Chase JPM
NYS: JPM | ISIN: US46625H1005 9/12/2025
300,51 USD (-4,66%)
(-4,66%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 300,51 USD | -4,66% |
| 08/12 | 315,21 USD | 0,05% |
| 05/12 | 315,04 USD | -0,34% |
| 04/12 | 316,10 USD | 1,27% |
| 03/12 | 312,13 USD | 1,38% |
| 02/12 | 307,88 USD | -0,34% |
| 01/12 | 308,92 USD | -1,33% |
| 28/11 | 313,08 USD | 1,77% |
| 26/11 | 307,64 USD | 1,53% |
| 25/11 | 303,00 USD | 1,68% |