JP Morgan Chase JPM
NYS: JPM | ISIN: US46625H1005 29/08/2025
301,42 USD (+0,12%)
(+0,12%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 301,42 USD | 0,12% |
| 28/08 | 301,07 USD | 0,60% |
| 27/08 | 299,28 USD | 0,24% |
| 26/08 | 298,57 USD | 1,24% |
| 25/08 | 294,90 USD | -0,45% |
| 22/08 | 296,24 USD | 1,64% |
| 21/08 | 291,47 USD | -0,26% |
| 20/08 | 292,24 USD | 0,54% |
| 19/08 | 290,66 USD | -0,30% |
| 18/08 | 291,53 USD | 0,36% |