JP Morgan Chase JPM
NYS: JPM | ISIN: US46625H1005 5/02/2026
310,16 USD (-2,24%)
(-2,24%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 310,16 USD | -2,24% |
| 04/02 | 317,27 USD | 0,77% |
| 03/02 | 314,85 USD | 2,18% |
| 02/02 | 308,14 USD | 0,74% |
| 30/01 | 305,89 USD | -0,17% |
| 29/01 | 306,42 USD | 1,88% |
| 28/01 | 300,77 USD | 0,15% |
| 27/01 | 300,31 USD | -0,24% |
| 26/01 | 301,04 USD | 1,12% |
| 23/01 | 297,72 USD | -1,95% |