JP Morgan Chase JPM
NYS: JPM | ISIN: US46625H1005 30/06/2025
289,91 USD (+0,98%)
(+0,98%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 289,91 USD | 0,98% |
| 27/06 | 287,11 USD | -0,57% |
| 26/06 | 288,75 USD | 1,65% |
| 25/06 | 284,06 USD | 1,00% |
| 24/06 | 281,26 USD | 1,07% |
| 23/06 | 278,27 USD | 1,19% |
| 20/06 | 275,00 USD | 0,38% |
| 18/06 | 273,96 USD | 1,65% |
| 17/06 | 269,52 USD | -0,31% |
| 16/06 | 270,36 USD | 2,04% |