Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 30/04/2024
51,90 GBX (+0,04%)
(+0,04%)
30/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 51,90 GBX | 0,04% |
| 29/04 | 51,88 GBX | -0,80% |
| 26/04 | 52,30 GBX | 2,15% |
| 25/04 | 51,20 GBX | -1,12% |
| 24/04 | 51,78 GBX | 0,86% |
| 23/04 | 51,34 GBX | 0,39% |
| 22/04 | 51,14 GBX | 0,43% |
| 19/04 | 50,92 GBX | -0,16% |
| 18/04 | 51,00 GBX | 1,15% |
| 17/04 | 50,42 GBX | 1,45% |