Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 10/03/2026
99,02 GBX (+4,06%)
(+4,06%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 99,02 GBX | 4,06% |
| 09/03 | 95,16 GBX | -0,27% |
| 06/03 | 95,42 GBX | -1,53% |
| 05/03 | 96,90 GBX | -1,40% |
| 04/03 | 98,28 GBX | 1,38% |
| 03/03 | 96,94 GBX | -2,98% |
| 02/03 | 99,92 GBX | -2,47% |
| 27/02 | 102,45 GBX | -2,34% |
| 26/02 | 104,90 GBX | 0,38% |
| 25/02 | 104,50 GBX | 1,85% |