Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 4/07/2025
75,36 GBX (-0,69%)
(-0,69%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 75,36 GBX | -0,69% |
| 03/07 | 75,88 GBX | 3,18% |
| 02/07 | 73,54 GBX | -3,69% |
| 01/07 | 76,36 GBX | -0,44% |
| 30/06 | 76,70 GBX | 0,10% |
| 27/06 | 76,62 GBX | 1,14% |
| 26/06 | 75,76 GBX | -0,58% |
| 25/06 | 76,20 GBX | -0,60% |
| 24/06 | 76,66 GBX | 2,38% |
| 23/06 | 74,88 GBX | -0,85% |