Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 18/12/2025
96,34 GBX (+0,42%)
(+0,42%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 96,34 GBX | 0,42% |
| 17/12 | 95,94 GBX | 0,97% |
| 16/12 | 95,02 GBX | -0,13% |
| 15/12 | 95,14 GBX | 1,52% |
| 12/12 | 93,72 GBX | -1,37% |
| 11/12 | 95,02 GBX | 0,19% |
| 10/12 | 94,84 GBX | 0,55% |
| 09/12 | 94,32 GBX | -1,44% |
| 08/12 | 95,70 GBX | -0,06% |
| 05/12 | 95,76 GBX | -1,24% |