Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 30/04/2025
73,28 GBX (+0,14%)
(+0,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 73,28 GBX | 0,14% |
| 29/04 | 73,18 GBX | 0,38% |
| 28/04 | 72,90 GBX | -0,14% |
| 25/04 | 73,00 GBX | 0,47% |
| 24/04 | 72,66 GBX | -1,20% |
| 23/04 | 73,54 GBX | 3,17% |
| 22/04 | 71,28 GBX | 1,37% |
| 17/04 | 70,32 GBX | -0,65% |
| 16/04 | 70,78 GBX | -0,03% |
| 15/04 | 70,80 GBX | 3,00% |