Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 15/09/2025
84,46 GBX (+2,25%)
(+2,25%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 84,46 GBX | 2,25% |
| 12/09 | 82,60 GBX | 0,51% |
| 11/09 | 82,18 GBX | 0,69% |
| 10/09 | 81,62 GBX | 0,05% |
| 09/09 | 81,58 GBX | 1,82% |
| 08/09 | 80,12 GBX | 0,96% |
| 05/09 | 79,36 GBX | -1,39% |
| 04/09 | 80,48 GBX | 2,13% |
| 03/09 | 78,80 GBX | 0,38% |
| 02/09 | 78,50 GBX | -1,95% |