Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 26/08/2026
111,70 GBX (+0,22%)
(+0,22%)
26/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/08 | 111,70 GBX | 0,22% |
| 25/08 | 111,45 GBX | -0,13% |
| 24/08 | 111,60 GBX | 0,31% |
| 21/08 | 111,25 GBX | 1,37% |
| 20/08 | 109,75 GBX | -0,54% |
| 19/08 | 110,35 GBX | -2,13% |
| 18/08 | 112,75 GBX | -1,70% |
| 17/08 | 114,70 GBX | -0,43% |
| 14/08 | 115,20 GBX | -0,09% |
| 13/08 | 115,30 GBX | 0,09% |