Lloyds LYG
NYS: LYG | ISIN: US5394391099 23/06/2026
5,730 USD (-0,17%)
(-0,17%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 5,730 USD | -0,17% |
| 22/06 | 5,740 USD | 3,61% |
| 18/06 | 5,540 USD | -0,18% |
| 17/06 | 5,550 USD | -0,18% |
| 16/06 | 5,560 USD | 1,28% |
| 15/06 | 5,490 USD | -0,18% |
| 12/06 | 5,500 USD | 1,48% |
| 11/06 | 5,420 USD | 5,04% |
| 10/06 | 5,160 USD | -3,37% |
| 09/06 | 5,340 USD | 0,75% |