Lloyds LYG
NYS: LYG | ISIN: US5394391099 2/07/2025
4,030 USD (-4,73%)
(-4,73%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 4,030 USD | -4,73% |
| 01/07 | 4,230 USD | -0,47% |
| 30/06 | 4,250 USD | 0,47% |
| 27/06 | 4,230 USD | 0,48% |
| 26/06 | 4,210 USD | 0,72% |
| 25/06 | 4,180 USD | -0,71% |
| 24/06 | 4,210 USD | 2,43% |
| 23/06 | 4,110 USD | 0,24% |
| 20/06 | 4,100 USD | -1,68% |
| 18/06 | 4,170 USD | 1,21% |