Lloyds LYG
NYS: LYG | ISIN: US5394391099 18/09/2026
5,810 USD (-2,19%)
(-2,19%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 5,810 USD | -2,19% |
| 17/09 | 5,940 USD | 1,02% |
| 16/09 | 5,880 USD | 0,00% |
| 15/09 | 5,880 USD | -0,34% |
| 14/09 | 5,900 USD | -1,83% |
| 11/09 | 6,010 USD | 2,04% |
| 10/09 | 5,890 USD | -0,51% |
| 09/09 | 5,920 USD | -1,33% |
| 08/09 | 6,000 USD | -1,32% |
| 04/09 | 6,080 USD | -0,33% |