Lloyds LYG
NYS: LYG | ISIN: US5394391099 7/11/2025
4,840 USD (+0,62%)
(+0,62%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 4,840 USD | 0,62% |
| 06/11 | 4,810 USD | 1,91% |
| 05/11 | 4,720 USD | 1,72% |
| 04/11 | 4,640 USD | -2,11% |
| 03/11 | 4,740 USD | 0,64% |
| 31/10 | 4,710 USD | 0,64% |
| 30/10 | 4,680 USD | 0,00% |
| 29/10 | 4,680 USD | 0,00% |
| 28/10 | 4,680 USD | -0,43% |
| 27/10 | 4,700 USD | 2,84% |