Lloyds LYG
NYS: LYG | ISIN: US5394391099 24/12/2025
5,330 USD (+0,38%)
(+0,38%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 5,330 USD | 0,38% |
| 23/12 | 5,310 USD | 0,95% |
| 22/12 | 5,260 USD | 0,57% |
| 19/12 | 5,230 USD | 0,97% |
| 18/12 | 5,180 USD | 0,58% |
| 17/12 | 5,150 USD | 0,19% |
| 16/12 | 5,140 USD | 0,19% |
| 15/12 | 5,130 USD | 1,79% |
| 12/12 | 5,040 USD | -1,95% |
| 11/12 | 5,140 USD | 1,98% |