Lloyds LYG
NYS: LYG | ISIN: US5394391099 30/04/2025
3,950 USD (-0,75%)
(-0,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,950 USD | -0,75% |
| 29/04 | 3,980 USD | 0,51% |
| 28/04 | 3,960 USD | 0,51% |
| 25/04 | 3,940 USD | 0,77% |
| 24/04 | 3,910 USD | 0,00% |
| 23/04 | 3,910 USD | 1,03% |
| 22/04 | 3,870 USD | 4,03% |
| 21/04 | 3,720 USD | -1,06% |
| 17/04 | 3,760 USD | 0,00% |
| 16/04 | 3,760 USD | -0,27% |