Lloyds LYG
NYS: LYG | ISIN: US5394391099 16/09/2025
4,560 USD (-1,51%)
(-1,51%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 4,560 USD | -1,51% |
| 15/09 | 4,630 USD | 2,43% |
| 12/09 | 4,520 USD | 0,22% |
| 11/09 | 4,510 USD | 0,67% |
| 10/09 | 4,480 USD | 0,67% |
| 09/09 | 4,450 USD | 1,60% |
| 08/09 | 4,380 USD | 0,69% |
| 05/09 | 4,350 USD | -0,68% |
| 04/09 | 4,380 USD | 2,10% |
| 03/09 | 4,290 USD | 0,47% |