M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 30/06/2025
193,99 USD (+0,11%)
(+0,11%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 193,99 USD | 0,11% |
| 27/06 | 193,78 USD | 0,15% |
| 26/06 | 193,49 USD | 1,18% |
| 25/06 | 191,23 USD | 0,58% |
| 24/06 | 190,12 USD | 0,37% |
| 23/06 | 189,41 USD | 2,35% |
| 20/06 | 185,06 USD | 1,85% |
| 18/06 | 181,70 USD | 1,89% |
| 17/06 | 178,33 USD | -1,07% |
| 16/06 | 180,25 USD | 1,25% |