M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 7/04/2026
212,11 USD (+0,04%)
(+0,04%)
7/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/04 | 212,11 USD | 0,04% |
| 06/04 | 212,02 USD | 0,89% |
| 02/04 | 210,16 USD | 0,56% |
| 01/04 | 208,98 USD | 1,09% |
| 31/03 | 206,72 USD | 2,78% |
| 30/03 | 201,13 USD | 0,10% |
| 27/03 | 200,93 USD | -2,33% |
| 26/03 | 205,73 USD | 0,48% |
| 25/03 | 204,75 USD | 0,48% |
| 24/03 | 203,78 USD | 1,55% |