M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 6/11/2025
183,30 USD (-0,03%)
(-0,03%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 183,30 USD | -0,03% |
| 05/11 | 183,35 USD | 1,35% |
| 04/11 | 180,90 USD | -1,00% |
| 03/11 | 182,73 USD | -0,62% |
| 31/10 | 183,87 USD | 0,59% |
| 30/10 | 182,80 USD | 0,81% |
| 29/10 | 181,34 USD | -0,04% |
| 28/10 | 181,41 USD | -0,83% |
| 27/10 | 182,92 USD | -1,25% |
| 24/10 | 185,23 USD | 2,29% |