M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 1/05/2024
146,13 USD (+1,21%)
(+1,21%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 146,13 USD | 1,21% |
| 30/04 | 144,39 USD | -0,78% |
| 29/04 | 145,52 USD | -0,59% |
| 26/04 | 146,38 USD | -0,35% |
| 25/04 | 146,90 USD | -0,72% |
| 24/04 | 147,96 USD | 0,75% |
| 23/04 | 146,86 USD | 0,81% |
| 22/04 | 145,68 USD | 1,60% |
| 19/04 | 143,38 USD | 2,93% |
| 18/04 | 139,30 USD | 0,19% |