M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 30/04/2025
169,76 USD (-0,09%)
(-0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 169,76 USD | -0,09% |
| 29/04 | 169,91 USD | 0,71% |
| 28/04 | 168,72 USD | 0,79% |
| 25/04 | 167,39 USD | -1,05% |
| 24/04 | 169,16 USD | 2,31% |
| 23/04 | 165,34 USD | 2,06% |
| 22/04 | 162,00 USD | 3,34% |
| 21/04 | 156,77 USD | -2,16% |
| 17/04 | 160,23 USD | 0,84% |
| 16/04 | 158,90 USD | -0,43% |