M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 18/09/2026
227,31 USD (+0,42%)
(+0,42%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 227,31 USD | 0,42% |
| 17/09 | 226,36 USD | 0,15% |
| 16/09 | 226,01 USD | -3,98% |
| 15/09 | 235,37 USD | -1,03% |
| 14/09 | 237,82 USD | -0,84% |
| 11/09 | 239,83 USD | 0,34% |
| 10/09 | 239,02 USD | 0,43% |
| 09/09 | 238,00 USD | -0,18% |
| 08/09 | 238,44 USD | -0,58% |
| 04/09 | 239,84 USD | -0,09% |