M&T Bank Corp MTB
NYS: MTB | ISIN: US55261F1049 8/06/2026
222,63 USD (+0,09%)
(+0,09%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 222,63 USD | 0,09% |
| 05/06 | 222,44 USD | 0,32% |
| 04/06 | 221,73 USD | 3,60% |
| 03/06 | 214,03 USD | -1,50% |
| 02/06 | 217,29 USD | 2,68% |
| 01/06 | 211,62 USD | -2,08% |
| 29/05 | 216,11 USD | 0,84% |
| 28/05 | 214,31 USD | -0,37% |
| 27/05 | 215,10 USD | -0,06% |
| 26/05 | 215,23 USD | 0,96% |