Mazda Motor MZDAY
OTC: MZDAY | ISIN: US5787871038 30/06/2026
3,310 USD (-0,90%)
(-0,90%)
30/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 3,310 USD | -0,90% |
| 29/06 | 3,340 USD | -0,77% |
| 26/06 | 3,366 USD | 2,47% |
| 25/06 | 3,285 USD | 0,21% |
| 24/06 | 3,278 USD | 1,17% |
| 23/06 | 3,240 USD | -3,57% |
| 22/06 | 3,360 USD | -3,72% |
| 18/06 | 3,490 USD | -0,29% |
| 17/06 | 3,500 USD | -2,78% |
| 16/06 | 3,600 USD | -0,83% |