Mazda Motor MZDAY
OTC: MZDAY | ISIN: US5787871038 30/01/2026
3,800 USD (+3,83%)
(+3,83%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 3,800 USD | 3,83% |
| 29/01 | 3,660 USD | 0,83% |
| 28/01 | 3,630 USD | -2,42% |
| 27/01 | 3,720 USD | -0,27% |
| 26/01 | 3,730 USD | -1,06% |
| 23/01 | 3,770 USD | -2,33% |
| 22/01 | 3,860 USD | -0,52% |
| 21/01 | 3,880 USD | 1,04% |
| 20/01 | 3,840 USD | -4,00% |
| 16/01 | 4,000 USD | -1,23% |