Mazda Motor MZDAY
OTC: MZDAY | ISIN: US5787871038 15/09/2025
3,700 USD (+0,82%)
(+0,82%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 3,700 USD | 0,82% |
| 12/09 | 3,670 USD | -3,42% |
| 11/09 | 3,800 USD | 0,53% |
| 10/09 | 3,780 USD | -1,05% |
| 09/09 | 3,820 USD | -3,29% |
| 08/09 | 3,950 USD | 5,90% |
| 05/09 | 3,730 USD | 5,67% |
| 04/09 | 3,530 USD | 1,73% |
| 03/09 | 3,470 USD | 0,87% |
| 02/09 | 3,440 USD | 4,24% |