Mazda Motor MZDAY
OTC: MZDAY | ISIN: US5787871038 18/09/2026
3,630 USD (-3,20%)
(-3,20%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 3,630 USD | -3,20% |
| 17/09 | 3,750 USD | 1,08% |
| 16/09 | 3,710 USD | 0,54% |
| 15/09 | 3,690 USD | 0,54% |
| 14/09 | 3,670 USD | -0,81% |
| 11/09 | 3,700 USD | 4,23% |
| 10/09 | 3,550 USD | -0,28% |
| 09/09 | 3,560 USD | 0,85% |
| 08/09 | 3,530 USD | -5,36% |
| 04/09 | 3,730 USD | -1,84% |