Mazda Motor MZDAY
OTC: MZDAY | ISIN: US5787871038 9/05/2025
2,960 USD (+0,48%)
(+0,48%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 2,960 USD | 0,48% |
| 08/05 | 2,946 USD | 0,89% |
| 07/05 | 2,920 USD | -3,15% |
| 06/05 | 3,015 USD | -0,17% |
| 05/05 | 3,020 USD | 0,67% |
| 02/05 | 3,000 USD | 1,69% |
| 01/05 | 2,950 USD | 1,03% |
| 30/04 | 2,920 USD | -4,58% |
| 29/04 | 3,060 USD | 0,66% |
| 28/04 | 3,040 USD | 0,66% |