Mazda Motor MZDAY
OTC: MZDAY | ISIN: US5787871038 30/06/2025
2,960 USD (-3,27%)
(-3,27%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 2,960 USD | -3,27% |
| 27/06 | 3,060 USD | 5,15% |
| 26/06 | 2,910 USD | 2,83% |
| 25/06 | 2,830 USD | 0,00% |
| 24/06 | 2,830 USD | 0,35% |
| 23/06 | 2,820 USD | -1,40% |
| 20/06 | 2,860 USD | -3,38% |
| 18/06 | 2,960 USD | 2,78% |
| 17/06 | 2,880 USD | -1,03% |
| 16/06 | 2,910 USD | 0,34% |