Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 23/09/2026
500,59 USD (+0,52%)
(+0,52%)
23/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/09 | 500,59 USD | 0,52% |
| 22/09 | 498,00 USD | -0,72% |
| 21/09 | 501,61 USD | 1,59% |
| 18/09 | 493,78 USD | -0,80% |
| 17/09 | 497,75 USD | 1,52% |
| 16/09 | 490,30 USD | -1,37% |
| 15/09 | 497,12 USD | -1,64% |
| 14/09 | 505,41 USD | 1,97% |
| 11/09 | 495,63 USD | 0,65% |
| 10/09 | 492,44 USD | 0,16% |