Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 13/03/2026
395,55 USD (-1,57%)
(-1,57%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 395,55 USD | -1,57% |
| 12/03 | 401,86 USD | -0,75% |
| 11/03 | 404,88 USD | -0,22% |
| 10/03 | 405,76 USD | -0,89% |
| 09/03 | 409,41 USD | 0,11% |
| 06/03 | 408,96 USD | -0,42% |
| 05/03 | 410,68 USD | 1,35% |
| 04/03 | 405,20 USD | 0,31% |
| 03/03 | 403,93 USD | 1,35% |
| 02/03 | 398,55 USD | 1,48% |