Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 3/05/2024
406,66 USD (+2,22%)
(+2,22%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 406,66 USD | 2,22% |
| 02/05 | 397,84 USD | 0,73% |
| 01/05 | 394,94 USD | 1,44% |
| 30/04 | 389,33 USD | -3,21% |
| 29/04 | 402,25 USD | -1,00% |
| 26/04 | 406,32 USD | 1,82% |
| 25/04 | 399,04 USD | -2,45% |
| 24/04 | 409,06 USD | 0,37% |
| 23/04 | 407,57 USD | 1,65% |
| 22/04 | 400,96 USD | 0,46% |