Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 1/05/2026
414,44 USD (+1,63%)
(+1,63%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 414,44 USD | 1,63% |
| 30/04 | 407,78 USD | -3,93% |
| 29/04 | 424,46 USD | -1,12% |
| 28/04 | 429,25 USD | 1,04% |
| 27/04 | 424,82 USD | 0,05% |
| 24/04 | 424,62 USD | 2,13% |
| 23/04 | 415,75 USD | -3,97% |
| 22/04 | 432,92 USD | 2,07% |
| 21/04 | 424,16 USD | 1,46% |
| 20/04 | 418,07 USD | -1,12% |