Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 25/04/2024
399,04 USD (-2,45%)
(-2,45%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 399,04 USD | -2,45% |
| 24/04 | 409,06 USD | 0,37% |
| 23/04 | 407,57 USD | 1,65% |
| 22/04 | 400,96 USD | 0,46% |
| 19/04 | 399,12 USD | -1,27% |
| 18/04 | 404,27 USD | -1,84% |
| 17/04 | 411,84 USD | -0,66% |
| 16/04 | 414,58 USD | 0,23% |
| 15/04 | 413,64 USD | -1,96% |
| 12/04 | 421,90 USD | -1,41% |