Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 18/06/2026
379,40 USD (+0,13%)
(+0,13%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 379,40 USD | 0,13% |
| 17/06 | 378,91 USD | -3,79% |
| 16/06 | 393,83 USD | -1,48% |
| 15/06 | 399,76 USD | 2,31% |
| 12/06 | 390,74 USD | 0,10% |
| 11/06 | 390,34 USD | -1,77% |
| 10/06 | 397,36 USD | -1,50% |
| 09/06 | 403,41 USD | -2,02% |
| 08/06 | 411,74 USD | -1,18% |
| 05/06 | 416,67 USD | -2,66% |