Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 10/07/2026
385,10 USD (+0,19%)
(+0,19%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 385,10 USD | 0,19% |
| 09/07 | 384,36 USD | 0,27% |
| 08/07 | 383,34 USD | -1,41% |
| 07/07 | 388,84 USD | 0,54% |
| 06/07 | 386,74 USD | -0,96% |
| 02/07 | 390,49 USD | 1,62% |
| 01/07 | 384,28 USD | 3,02% |
| 30/06 | 373,02 USD | 1,21% |
| 29/06 | 368,57 USD | -1,18% |
| 26/06 | 372,97 USD | 5,71% |