Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 12/12/2025
478,53 USD (-1,02%)
(-1,02%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 478,53 USD | -1,02% |
| 11/12 | 483,47 USD | 1,03% |
| 10/12 | 478,56 USD | -2,74% |
| 09/12 | 492,02 USD | 0,20% |
| 08/12 | 491,02 USD | 1,63% |
| 05/12 | 483,16 USD | 0,48% |
| 04/12 | 480,84 USD | 0,65% |
| 03/12 | 477,73 USD | -2,50% |
| 02/12 | 490,00 USD | 0,67% |
| 01/12 | 486,74 USD | -1,07% |