Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 7/08/2026
499,99 USD (+0,03%)
(+0,03%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 499,99 USD | 0,03% |
| 06/08 | 499,86 USD | 2,54% |
| 05/08 | 487,46 USD | -1,09% |
| 04/08 | 492,81 USD | 1,06% |
| 03/08 | 487,65 USD | 4,93% |
| 31/07 | 464,72 USD | 3,02% |
| 30/07 | 451,10 USD | 15,51% |
| 29/07 | 390,54 USD | -0,71% |
| 28/07 | 393,35 USD | 1,09% |
| 27/07 | 389,10 USD | 1,94% |