Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 24/10/2025
523,61 USD (+0,59%)
(+0,59%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 523,61 USD | 0,59% |
| 23/10 | 520,56 USD | 0,00% |
| 22/10 | 520,54 USD | 0,56% |
| 21/10 | 517,66 USD | 0,17% |
| 20/10 | 516,79 USD | 0,63% |
| 17/10 | 513,58 USD | 0,39% |
| 16/10 | 511,61 USD | -0,35% |
| 15/10 | 513,43 USD | -0,03% |
| 14/10 | 513,57 USD | -0,09% |
| 13/10 | 514,05 USD | 0,60% |