Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 5/09/2025
495,00 USD (-2,55%)
(-2,55%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 495,00 USD | -2,55% |
| 04/09 | 507,97 USD | 0,52% |
| 03/09 | 505,35 USD | 0,05% |
| 02/09 | 505,12 USD | -0,31% |
| 29/08 | 506,69 USD | -0,58% |
| 28/08 | 509,64 USD | 0,57% |
| 27/08 | 506,74 USD | 0,94% |
| 26/08 | 502,04 USD | -0,44% |
| 25/08 | 504,26 USD | -0,59% |
| 22/08 | 507,23 USD | 0,59% |