Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 9/11/2026
545,18 USD (+2,75%)
(+2,75%)
9/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/11 | 545,18 USD | 2,75% |
| 06/11 | 530,61 USD | -0,99% |
| 05/11 | 535,93 USD | -3,58% |
| 04/11 | 555,80 USD | 6,68% |
| 03/11 | 520,99 USD | 2,74% |
| 02/11 | 507,12 USD | -2,83% |
| 30/10 | 521,91 USD | -1,55% |
| 29/10 | 530,14 USD | -0,16% |
| 28/10 | 531,01 USD | -0,06% |
| 27/10 | 531,33 USD | -0,24% |