Netflix NFLX
NAS: NFLX | ISIN: US64110L1061 4/09/2025
1.257,48 USD (+2,55%)
(+2,55%)
4/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 1.257,48 USD | 2,55% |
| 03/09 | 1.226,18 USD | 0,99% |
| 02/09 | 1.214,11 USD | 0,48% |
| 29/08 | 1.208,25 USD | -1,88% |
| 28/08 | 1.231,45 USD | 0,65% |
| 27/08 | 1.223,50 USD | -0,21% |
| 26/08 | 1.226,09 USD | 0,66% |
| 25/08 | 1.218,07 USD | 1,11% |
| 22/08 | 1.204,65 USD | -0,13% |
| 21/08 | 1.206,21 USD | -0,63% |