Netflix NFLX
NAS: NFLX | ISIN: US64110L1061 2/05/2024
565,15 USD (+2,44%)
(+2,44%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 565,15 USD | 2,44% |
| 01/05 | 551,71 USD | 0,19% |
| 30/04 | 550,64 USD | -1,58% |
| 29/04 | 559,49 USD | -0,31% |
| 26/04 | 561,23 USD | -0,63% |
| 25/04 | 564,80 USD | 1,74% |
| 24/04 | 555,12 USD | -3,92% |
| 23/04 | 577,75 USD | 4,17% |
| 22/04 | 554,60 USD | -0,08% |
| 19/04 | 555,04 USD | -9,09% |