Netflix NFLX
NAS: NFLX | ISIN: US64110L1061 5/12/2025
100,24 USD (-2,89%)
(-2,89%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 100,24 USD | -2,89% |
| 04/12 | 103,22 USD | -0,71% |
| 03/12 | 103,96 USD | -4,93% |
| 02/12 | 109,35 USD | 0,20% |
| 01/12 | 109,13 USD | 1,44% |
| 28/11 | 107,58 USD | 1,36% |
| 26/11 | 106,14 USD | 1,67% |
| 25/11 | 104,40 USD | -2,40% |
| 24/11 | 106,97 USD | 2,55% |
| 21/11 | 104,31 USD | -1,29% |