Netflix NFLX
NAS: NFLX | ISIN: US64110L1061 30/04/2025
1.131,72 USD (+0,54%)
(+0,54%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.131,72 USD | 0,54% |
| 29/04 | 1.125,64 USD | 1,37% |
| 28/04 | 1.110,38 USD | 0,80% |
| 25/04 | 1.101,53 USD | 0,42% |
| 24/04 | 1.096,87 USD | 4,50% |
| 23/04 | 1.049,59 USD | 0,89% |
| 22/04 | 1.040,34 USD | 5,31% |
| 21/04 | 987,91 USD | 1,53% |
| 17/04 | 973,03 USD | 1,19% |
| 16/04 | 961,63 USD | -1,50% |