NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 8/07/2026
204,12 USD (+3,65%)
(+3,65%)
8/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 204,12 USD | 3,65% |
| 07/07 | 196,93 USD | 0,71% |
| 06/07 | 195,55 USD | 0,37% |
| 02/07 | 194,83 USD | -1,39% |
| 01/07 | 197,58 USD | -1,25% |
| 30/06 | 200,09 USD | 2,63% |
| 29/06 | 194,97 USD | 1,27% |
| 26/06 | 192,53 USD | -1,64% |
| 25/06 | 195,74 USD | -1,64% |
| 24/06 | 199,00 USD | -0,52% |