NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 20/10/2025
182,64 USD (-0,32%)
(-0,32%)
20/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 182,64 USD | -0,32% |
| 17/10 | 183,22 USD | 0,78% |
| 16/10 | 181,81 USD | 1,10% |
| 15/10 | 179,83 USD | -0,11% |
| 14/10 | 180,03 USD | -4,40% |
| 13/10 | 188,32 USD | 2,82% |
| 10/10 | 183,16 USD | -4,89% |
| 09/10 | 192,57 USD | 1,83% |
| 08/10 | 189,11 USD | 2,20% |
| 07/10 | 185,04 USD | -0,27% |