NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 30/04/2025
108,92 USD (-0,09%)
(-0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 108,92 USD | -0,09% |
| 29/04 | 109,02 USD | 0,27% |
| 28/04 | 108,73 USD | -2,05% |
| 25/04 | 111,01 USD | 4,30% |
| 24/04 | 106,43 USD | 3,62% |
| 23/04 | 102,71 USD | 3,86% |
| 22/04 | 98,89 USD | 2,04% |
| 21/04 | 96,91 USD | -4,51% |
| 17/04 | 101,49 USD | -2,87% |
| 16/04 | 104,49 USD | -6,87% |