NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 11/12/2025
180,93 USD (-1,55%)
(-1,55%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 180,93 USD | -1,55% |
| 10/12 | 183,78 USD | -0,64% |
| 09/12 | 184,97 USD | -0,31% |
| 08/12 | 185,55 USD | 1,72% |
| 05/12 | 182,41 USD | -0,53% |
| 04/12 | 183,38 USD | 2,11% |
| 03/12 | 179,59 USD | -1,03% |
| 02/12 | 181,46 USD | 0,86% |
| 01/12 | 179,92 USD | 1,65% |
| 28/11 | 177,00 USD | -1,81% |