NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 27/03/2026
167,52 USD (-2,17%)
(-2,17%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 167,52 USD | -2,17% |
| 26/03 | 171,24 USD | -4,16% |
| 25/03 | 178,68 USD | 1,99% |
| 24/03 | 175,20 USD | -0,25% |
| 23/03 | 175,64 USD | 1,70% |
| 20/03 | 172,70 USD | -3,28% |
| 19/03 | 178,56 USD | -1,02% |
| 18/03 | 180,40 USD | -0,84% |
| 17/03 | 181,93 USD | -0,70% |
| 16/03 | 183,22 USD | 1,65% |