NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 6/02/2026
185,41 USD (+7,87%)
(+7,87%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 185,41 USD | 7,87% |
| 05/02 | 171,88 USD | -1,33% |
| 04/02 | 174,19 USD | -3,41% |
| 03/02 | 180,34 USD | -2,84% |
| 02/02 | 185,61 USD | -2,89% |
| 30/01 | 191,13 USD | -0,72% |
| 29/01 | 192,51 USD | 0,52% |
| 28/01 | 191,52 USD | 1,59% |
| 27/01 | 188,52 USD | 1,10% |
| 26/01 | 186,47 USD | -0,64% |