NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 20/06/2025
143,85 USD (-1,12%)
(-1,12%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 143,85 USD | -1,12% |
| 18/06 | 145,48 USD | 0,94% |
| 17/06 | 144,12 USD | -0,39% |
| 16/06 | 144,69 USD | 1,92% |
| 13/06 | 141,97 USD | -2,09% |
| 12/06 | 145,00 USD | 1,52% |
| 11/06 | 142,83 USD | -0,78% |
| 10/06 | 143,96 USD | 0,93% |
| 09/06 | 142,63 USD | 0,64% |
| 06/06 | 141,72 USD | 1,24% |