NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 16/05/2024
943,59 USD (-0,29%)
(-0,29%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 943,59 USD | -0,29% |
| 15/05 | 946,30 USD | 3,58% |
| 14/05 | 913,56 USD | 1,06% |
| 13/05 | 903,99 USD | 0,58% |
| 10/05 | 898,78 USD | 1,27% |
| 09/05 | 887,47 USD | -1,84% |
| 08/05 | 904,12 USD | -0,16% |
| 07/05 | 905,54 USD | -1,72% |
| 06/05 | 921,40 USD | 3,77% |
| 03/05 | 887,89 USD | 3,46% |