NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 19/05/2026
220,61 USD (-0,77%)
(-0,77%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 220,61 USD | -0,77% |
| 18/05 | 222,32 USD | -1,33% |
| 15/05 | 225,32 USD | -4,42% |
| 14/05 | 235,74 USD | 4,39% |
| 13/05 | 225,83 USD | 2,29% |
| 12/05 | 220,78 USD | 0,61% |
| 11/05 | 219,44 USD | 1,97% |
| 08/05 | 215,20 USD | 1,75% |
| 07/05 | 211,50 USD | 1,77% |
| 06/05 | 207,83 USD | 5,77% |