NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 5/11/2026
181,60 USD (-9,26%)
(-9,26%)
5/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 181,60 USD | -9,26% |
| 04/11 | 200,13 USD | -3,17% |
| 03/11 | 206,69 USD | 2,29% |
| 02/11 | 202,06 USD | -1,26% |
| 30/10 | 204,64 USD | -4,22% |
| 29/10 | 213,66 USD | -0,80% |
| 28/10 | 215,38 USD | -1,17% |
| 27/10 | 217,94 USD | 0,90% |
| 26/10 | 216,00 USD | 2,39% |
| 23/10 | 210,96 USD | -0,59% |