NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 12/02/2026
186,94 USD (-1,64%)
(-1,64%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 186,94 USD | -1,64% |
| 11/02 | 190,05 USD | 0,80% |
| 10/02 | 188,54 USD | -0,79% |
| 09/02 | 190,04 USD | 2,50% |
| 06/02 | 185,41 USD | 7,87% |
| 05/02 | 171,88 USD | -1,33% |
| 04/02 | 174,19 USD | -3,41% |
| 03/02 | 180,34 USD | -2,84% |
| 02/02 | 185,61 USD | -2,89% |
| 30/01 | 191,13 USD | -0,72% |