NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 24/08/2026
208,48 USD (-2,91%)
(-2,91%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 208,48 USD | -2,91% |
| 21/08 | 214,72 USD | -0,98% |
| 20/08 | 216,85 USD | -0,33% |
| 19/08 | 217,56 USD | -0,99% |
| 18/08 | 219,74 USD | -2,34% |
| 17/08 | 225,01 USD | -0,07% |
| 14/08 | 225,16 USD | -0,06% |
| 13/08 | 225,30 USD | 0,54% |
| 12/08 | 224,09 USD | 3,03% |
| 11/08 | 217,50 USD | -0,02% |