NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 29/08/2025
174,18 USD (-3,32%)
(-3,32%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 174,18 USD | -3,32% |
| 28/08 | 180,17 USD | -0,79% |
| 27/08 | 181,60 USD | -0,09% |
| 26/08 | 181,77 USD | 1,09% |
| 25/08 | 179,81 USD | 1,02% |
| 22/08 | 177,99 USD | 1,72% |
| 21/08 | 174,98 USD | -0,24% |
| 20/08 | 175,40 USD | -0,14% |
| 19/08 | 175,64 USD | -3,50% |
| 18/08 | 182,01 USD | 0,86% |