NXP NXPI
NAS: NXPI | ISIN: NL0009538784 30/03/2026
187,39 USD (-2,23%)
(-2,23%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 187,39 USD | -2,23% |
| 27/03 | 191,66 USD | -2,67% |
| 26/03 | 196,92 USD | -0,35% |
| 25/03 | 197,61 USD | 0,62% |
| 24/03 | 196,40 USD | 1,56% |
| 23/03 | 193,39 USD | 1,06% |
| 20/03 | 191,37 USD | -0,51% |
| 19/03 | 192,35 USD | -0,18% |
| 18/03 | 192,69 USD | -0,69% |
| 17/03 | 194,02 USD | 1,11% |