NXP NXPI
NAS: NXPI | ISIN: NL0009538784 3/05/2024
257,85 USD (+1,41%)
(+1,41%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 257,85 USD | 1,41% |
| 02/05 | 254,26 USD | 1,94% |
| 01/05 | 249,43 USD | -2,64% |
| 30/04 | 256,19 USD | 3,67% |
| 29/04 | 247,13 USD | 1,83% |
| 26/04 | 242,70 USD | 1,94% |
| 25/04 | 238,08 USD | 1,29% |
| 24/04 | 235,04 USD | 4,18% |
| 23/04 | 225,61 USD | 3,18% |
| 22/04 | 218,66 USD | 1,65% |