NXP NXPI
NAS: NXPI | ISIN: NL0009538784 21/09/2026
232,41 USD (+1,94%)
(+1,94%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 232,41 USD | 1,94% |
| 18/09 | 227,99 USD | 0,02% |
| 17/09 | 227,95 USD | 4,10% |
| 16/09 | 218,98 USD | -3,26% |
| 15/09 | 226,35 USD | 0,95% |
| 14/09 | 224,23 USD | -5,24% |
| 11/09 | 236,62 USD | 4,48% |
| 10/09 | 226,47 USD | 1,41% |
| 09/09 | 223,32 USD | -0,25% |
| 08/09 | 223,87 USD | -1,74% |