NXP NXPI
NAS: NXPI | ISIN: NL0009538784 27/05/2026
329,24 USD (-1,03%)
(-1,03%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 329,24 USD | -1,03% |
| 26/05 | 332,67 USD | 5,12% |
| 22/05 | 316,47 USD | 5,71% |
| 21/05 | 299,38 USD | -3,47% |
| 20/05 | 310,15 USD | 5,39% |
| 19/05 | 294,28 USD | 0,89% |
| 18/05 | 291,68 USD | 0,06% |
| 15/05 | 291,50 USD | -0,91% |
| 14/05 | 294,17 USD | -1,42% |
| 13/05 | 298,41 USD | 1,42% |