NXP NXPI
NAS: NXPI | ISIN: NL0009538784 1/07/2025
221,21 USD (+1,24%)
(+1,24%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 221,21 USD | 1,24% |
| 30/06 | 218,49 USD | 0,67% |
| 27/06 | 217,04 USD | -0,58% |
| 26/06 | 218,30 USD | 0,93% |
| 25/06 | 216,28 USD | -1,02% |
| 24/06 | 218,51 USD | 3,63% |
| 23/06 | 210,86 USD | 0,89% |
| 20/06 | 209,00 USD | -1,16% |
| 18/06 | 211,45 USD | -0,65% |
| 17/06 | 212,83 USD | -2,16% |