NXP NXPI
NAS: NXPI | ISIN: NL0009538784 5/12/2025
227,95 USD (+0,79%)
(+0,79%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 227,95 USD | 0,79% |
| 04/12 | 226,16 USD | -0,62% |
| 03/12 | 227,56 USD | 5,67% |
| 02/12 | 215,35 USD | 7,95% |
| 01/12 | 199,49 USD | 2,33% |
| 28/11 | 194,94 USD | 0,61% |
| 26/11 | 193,76 USD | 1,43% |
| 25/11 | 191,02 USD | -0,28% |
| 24/11 | 191,56 USD | 0,11% |
| 21/11 | 191,35 USD | 3,89% |