NXP NXPI
NAS: NXPI | ISIN: NL0009538784 30/04/2025
184,31 USD (+0,93%)
(+0,93%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 184,31 USD | 0,93% |
| 29/04 | 182,62 USD | -6,94% |
| 28/04 | 196,24 USD | 1,39% |
| 25/04 | 193,55 USD | -0,01% |
| 24/04 | 193,57 USD | 7,02% |
| 23/04 | 180,87 USD | 3,56% |
| 22/04 | 174,66 USD | 1,84% |
| 21/04 | 171,50 USD | 0,45% |
| 17/04 | 170,74 USD | 1,28% |
| 16/04 | 168,59 USD | -1,77% |