NXP NXPI
NAS: NXPI | ISIN: NL0009538784 17/09/2025
221,89 USD (+0,41%)
(+0,41%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 221,89 USD | 0,41% |
| 16/09 | 220,99 USD | 0,78% |
| 15/09 | 219,27 USD | 0,21% |
| 12/09 | 218,82 USD | -1,97% |
| 11/09 | 223,21 USD | 1,79% |
| 10/09 | 219,28 USD | -1,97% |
| 09/09 | 223,69 USD | -0,80% |
| 08/09 | 225,50 USD | -0,55% |
| 05/09 | 226,74 USD | 0,60% |
| 04/09 | 225,39 USD | -1,23% |