Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 12/02/2026
45,49 USD (-3,70%)
(-3,70%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 45,49 USD | -3,70% |
| 11/02 | 47,24 USD | 2,10% |
| 10/02 | 46,27 USD | -0,84% |
| 09/02 | 46,66 USD | 0,76% |
| 06/02 | 46,31 USD | 2,71% |
| 05/02 | 45,09 USD | -3,43% |
| 04/02 | 46,69 USD | 3,16% |
| 03/02 | 45,26 USD | 3,33% |
| 02/02 | 43,80 USD | -3,50% |
| 30/01 | 45,39 USD | -0,07% |