Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 30/04/2025
39,41 USD (-2,33%)
(-2,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 39,41 USD | -2,33% |
| 29/04 | 40,35 USD | -0,39% |
| 28/04 | 40,51 USD | 0,37% |
| 25/04 | 40,36 USD | -0,02% |
| 24/04 | 40,37 USD | 1,36% |
| 23/04 | 39,83 USD | -0,35% |
| 22/04 | 39,97 USD | 2,43% |
| 21/04 | 39,02 USD | -1,74% |
| 17/04 | 39,71 USD | 3,28% |
| 16/04 | 38,45 USD | 1,72% |