Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 30/06/2025
42,01 USD (-1,38%)
(-1,38%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 42,01 USD | -1,38% |
| 27/06 | 42,60 USD | -1,30% |
| 26/06 | 43,16 USD | 1,74% |
| 25/06 | 42,42 USD | -0,14% |
| 24/06 | 42,48 USD | -3,34% |
| 23/06 | 43,95 USD | -3,68% |
| 20/06 | 45,63 USD | 0,62% |
| 18/06 | 45,35 USD | -1,37% |
| 17/06 | 45,98 USD | 1,43% |
| 16/06 | 45,33 USD | -2,41% |