Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 12/09/2025
45,67 USD (-0,76%)
(-0,76%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 45,67 USD | -0,76% |
| 11/09 | 46,02 USD | -0,63% |
| 10/09 | 46,31 USD | 2,59% |
| 09/09 | 45,14 USD | -0,53% |
| 08/09 | 45,38 USD | -1,15% |
| 05/09 | 45,91 USD | -1,50% |
| 04/09 | 46,61 USD | 0,67% |
| 03/09 | 46,30 USD | -3,64% |
| 02/09 | 48,05 USD | 0,92% |
| 29/08 | 47,61 USD | 0,21% |