Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 15/12/2025
40,19 USD (-2,14%)
(-2,14%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 40,19 USD | -2,14% |
| 12/12 | 41,07 USD | -0,32% |
| 11/12 | 41,20 USD | -1,32% |
| 10/12 | 41,75 USD | 0,48% |
| 09/12 | 41,55 USD | 0,46% |
| 08/12 | 41,36 USD | -2,52% |
| 05/12 | 42,43 USD | -0,56% |
| 04/12 | 42,67 USD | 0,52% |
| 03/12 | 42,45 USD | 1,12% |
| 02/12 | 41,98 USD | -0,85% |