Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 10/09/2026
61,16 USD (-0,23%)
(-0,23%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 61,16 USD | -0,23% |
| 09/09 | 61,30 USD | 1,07% |
| 08/09 | 60,65 USD | 1,02% |
| 04/09 | 60,04 USD | -0,94% |
| 03/09 | 60,61 USD | -0,49% |
| 02/09 | 60,91 USD | -0,07% |
| 01/09 | 60,95 USD | 1,28% |
| 31/08 | 60,18 USD | 1,83% |
| 28/08 | 59,10 USD | -0,12% |
| 27/08 | 59,17 USD | 0,94% |