Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 3/03/2026
53,68 USD (-0,98%)
(-0,98%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 53,68 USD | -0,98% |
| 02/03 | 54,21 USD | 2,13% |
| 27/02 | 53,08 USD | 3,21% |
| 26/02 | 51,43 USD | 0,96% |
| 25/02 | 50,94 USD | -1,94% |
| 24/02 | 51,95 USD | -0,92% |
| 23/02 | 52,43 USD | 1,14% |
| 20/02 | 51,84 USD | 0,60% |
| 19/02 | 51,53 USD | 9,38% |
| 18/02 | 47,11 USD | 2,55% |