Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 30/10/2025
40,70 USD (+0,30%)
(+0,30%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 40,70 USD | 0,30% |
| 29/10 | 40,58 USD | -0,61% |
| 28/10 | 40,83 USD | -3,48% |
| 27/10 | 42,30 USD | -0,63% |
| 24/10 | 42,57 USD | -0,72% |
| 23/10 | 42,88 USD | 2,76% |
| 22/10 | 41,73 USD | 2,00% |
| 21/10 | 40,91 USD | -0,29% |
| 20/10 | 41,03 USD | 0,32% |
| 17/10 | 40,90 USD | -0,34% |