Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 6/11/2026
56,38 USD (+0,04%)
(+0,04%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 56,38 USD | 0,04% |
| 05/11 | 56,36 USD | -1,69% |
| 04/11 | 57,33 USD | -5,13% |
| 03/11 | 60,43 USD | -0,48% |
| 02/11 | 60,72 USD | -5,13% |
| 30/10 | 64,00 USD | 1,57% |
| 29/10 | 63,01 USD | 0,24% |
| 28/10 | 62,86 USD | 0,21% |
| 27/10 | 62,73 USD | -2,09% |
| 26/10 | 64,07 USD | -0,16% |