WELKOM, Inloggen | Registreren |
![]() |
Pharming Group AMS: PHARM | NL0010391025 Euronext Amsterdam | 1,093 EUR (-3,32%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,090 1,124 ![]() 12 maanden 0,750 1,500 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,92 % | -4,08 % | 7,21 % | -1,13 % |
Hoogste koers | 1,168 EUR | 1,500 EUR | 1,500 EUR | 1,500 EUR |
Laagste koers | 1,031 EUR | 1,031 EUR | 0,850 EUR | 0,750 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 1,121 | 1,124 | 1,090 | 1,093 | 12.195.667 |
4/03/2021 | 1,128 | 1,162 | 1,064 | 1,130 | 16.466.455 |
3/03/2021 | 1,125 | 1,139 | 1,106 | 1,128 | 7.027.415 |
2/03/2021 | 1,150 | 1,151 | 1,116 | 1,121 | 7.325.784 |
1/03/2021 | 1,115 | 1,148 | 1,115 | 1,143 | 7.700.525 |
26/02/2021 | 1,090 | 1,127 | 1,077 | 1,100 | 6.242.522 |
25/02/2021 | 1,140 | 1,164 | 1,113 | 1,114 | 10.376.152 |
24/02/2021 | 1,051 | 1,140 | 1,051 | 1,130 | 13.919.196 |
23/02/2021 | 1,088 | 1,090 | 1,047 | 1,057 | 10.534.029 |
22/02/2021 | 1,100 | 1,106 | 1,086 | 1,092 | 3.461.503 |
19/02/2021 | 1,102 | 1,113 | 1,031 | 1,107 | 12.158.965 |
18/02/2021 | 1,130 | 1,130 | 1,105 | 1,106 | 5.724.761 |
17/02/2021 | 1,145 | 1,145 | 1,126 | 1,132 | 6.585.491 |
16/02/2021 | 1,146 | 1,155 | 1,142 | 1,144 | 4.544.865 |
15/02/2021 | 1,144 | 1,157 | 1,140 | 1,150 | 4.749.093 |
12/02/2021 | 1,133 | 1,144 | 1,116 | 1,144 | 5.709.567 |
11/02/2021 | 1,149 | 1,149 | 1,130 | 1,137 | 4.192.541 |
10/02/2021 | 1,125 | 1,162 | 1,112 | 1,142 | 10.355.095 |
9/02/2021 | 1,146 | 1,148 | 1,118 | 1,128 | 8.224.203 |
8/02/2021 | 1,165 | 1,168 | 1,146 | 1,149 | 4.436.297 |