WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Pharming GroupPharming Group

AMS: PHARM | NL0010391025
Euronext Amsterdam
1,093 EUR   (-3,32%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,090

1,124

12 maanden

0,750

1,500

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,92 % -4,08 % 7,21 % -1,13 %
Hoogste koers 1,168 EUR 1,500 EUR 1,500 EUR 1,500 EUR
Laagste koers 1,031 EUR 1,031 EUR 0,850 EUR 0,750 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 1,121 1,124 1,090 1,093 12.195.667
4/03/2021 1,128 1,162 1,064 1,130 16.466.455
3/03/2021 1,125 1,139 1,106 1,128 7.027.415
2/03/2021 1,150 1,151 1,116 1,121 7.325.784
1/03/2021 1,115 1,148 1,115 1,143 7.700.525
26/02/2021 1,090 1,127 1,077 1,100 6.242.522
25/02/2021 1,140 1,164 1,113 1,114 10.376.152
24/02/2021 1,051 1,140 1,051 1,130 13.919.196
23/02/2021 1,088 1,090 1,047 1,057 10.534.029
22/02/2021 1,100 1,106 1,086 1,092 3.461.503
19/02/2021 1,102 1,113 1,031 1,107 12.158.965
18/02/2021 1,130 1,130 1,105 1,106 5.724.761
17/02/2021 1,145 1,145 1,126 1,132 6.585.491
16/02/2021 1,146 1,155 1,142 1,144 4.544.865
15/02/2021 1,144 1,157 1,140 1,150 4.749.093
12/02/2021 1,133 1,144 1,116 1,144 5.709.567
11/02/2021 1,149 1,149 1,130 1,137 4.192.541
10/02/2021 1,125 1,162 1,112 1,142 10.355.095
9/02/2021 1,146 1,148 1,118 1,128 8.224.203
8/02/2021 1,165 1,168 1,146 1,149 4.436.297