Philip Morris PM
NYS: PM | ISIN: US7181721090 21/10/2026
197,46 USD (-1,22%)
(-1,22%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 197,46 USD | -1,22% |
| 20/10 | 199,90 USD | -0,57% |
| 19/10 | 201,05 USD | -2,02% |
| 16/10 | 205,20 USD | 2,65% |
| 15/10 | 199,90 USD | -2,76% |
| 14/10 | 205,58 USD | 3,16% |
| 13/10 | 199,29 USD | -1,34% |
| 12/10 | 202,00 USD | 0,40% |
| 09/10 | 201,19 USD | 0,34% |
| 08/10 | 200,50 USD | 4,05% |