Philip Morris PM
NYS: PM | ISIN: US7181721090 26/04/2024
95,02 USD (-1,11%)
(-1,11%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 95,02 USD | -1,11% |
| 25/04 | 96,09 USD | -2,96% |
| 24/04 | 99,02 USD | 1,39% |
| 23/04 | 97,66 USD | 3,83% |
| 22/04 | 94,06 USD | 0,31% |
| 19/04 | 93,77 USD | 2,82% |
| 18/04 | 91,20 USD | 0,68% |
| 17/04 | 90,58 USD | 1,21% |
| 16/04 | 89,50 USD | 1,02% |
| 15/04 | 88,60 USD | -0,28% |