Philip Morris PM
NYS: PM | ISIN: US7181721090 21/08/2026
188,23 USD (-1,72%)
(-1,72%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 188,23 USD | -1,72% |
| 20/08 | 191,52 USD | 0,84% |
| 19/08 | 189,93 USD | 1,23% |
| 18/08 | 187,62 USD | 1,68% |
| 17/08 | 184,52 USD | -3,08% |
| 14/08 | 190,39 USD | 0,78% |
| 13/08 | 188,91 USD | 1,46% |
| 12/08 | 186,19 USD | -0,02% |
| 11/08 | 186,22 USD | 0,12% |
| 10/08 | 186,00 USD | -1,88% |