Philip Morris PM
NYS: PM | ISIN: US7181721090 30/04/2025
171,36 USD (+0,65%)
(+0,65%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 171,36 USD | 0,65% |
| 29/04 | 170,26 USD | 0,64% |
| 28/04 | 169,17 USD | -0,63% |
| 25/04 | 170,24 USD | 0,10% |
| 24/04 | 170,07 USD | 1,17% |
| 23/04 | 168,11 USD | 2,44% |
| 22/04 | 164,11 USD | 1,19% |
| 21/04 | 162,18 USD | -0,63% |
| 17/04 | 163,21 USD | 1,70% |
| 16/04 | 160,48 USD | 0,24% |