Philip Morris PM
NYS: PM | ISIN: US7181721090 4/11/2025
147,66 USD (+2,12%)
(+2,12%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 147,66 USD | 2,12% |
| 03/11 | 144,60 USD | 0,19% |
| 31/10 | 144,33 USD | -0,98% |
| 30/10 | 145,76 USD | -0,69% |
| 29/10 | 146,77 USD | -2,03% |
| 28/10 | 149,81 USD | -2,22% |
| 27/10 | 153,21 USD | -2,80% |
| 24/10 | 157,62 USD | -0,05% |
| 23/10 | 157,70 USD | 0,54% |
| 22/10 | 156,86 USD | 3,20% |