Philip Morris PM
NYS: PM | ISIN: US7181721090 30/06/2025
182,13 USD (+0,61%)
(+0,61%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 182,13 USD | 0,61% |
| 27/06 | 181,03 USD | 0,20% |
| 26/06 | 180,66 USD | 0,59% |
| 25/06 | 179,60 USD | -2,65% |
| 24/06 | 184,49 USD | -0,25% |
| 23/06 | 184,95 USD | 0,91% |
| 20/06 | 183,29 USD | 0,37% |
| 18/06 | 182,61 USD | -0,46% |
| 17/06 | 183,46 USD | 0,09% |
| 16/06 | 183,29 USD | -0,56% |