Philip Morris PM
NYS: PM | ISIN: US7181721090 9/09/2026
185,71 USD (+0,53%)
(+0,53%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 185,71 USD | 0,53% |
| 08/09 | 184,73 USD | 1,21% |
| 04/09 | 182,53 USD | -1,96% |
| 03/09 | 186,17 USD | -0,94% |
| 02/09 | 187,94 USD | 0,42% |
| 01/09 | 187,15 USD | -0,08% |
| 31/08 | 187,30 USD | -2,39% |
| 28/08 | 191,89 USD | 0,74% |
| 27/08 | 190,48 USD | -1,87% |
| 26/08 | 194,10 USD | 0,09% |