Philip Morris PM
NYS: PM | ISIN: US7181721090 26/06/2026
180,77 USD (+1,03%)
(+1,03%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 180,77 USD | 1,03% |
| 25/06 | 178,93 USD | 0,08% |
| 24/06 | 178,78 USD | 0,05% |
| 23/06 | 178,69 USD | 3,19% |
| 22/06 | 173,17 USD | -2,93% |
| 18/06 | 178,40 USD | -0,58% |
| 17/06 | 179,44 USD | -2,51% |
| 16/06 | 184,06 USD | 1,24% |
| 15/06 | 181,81 USD | -1,35% |
| 12/06 | 184,30 USD | 1,95% |