Philip Morris PM
NYS: PM | ISIN: US7181721090 15/09/2025
161,64 USD (-2,69%)
(-2,69%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 161,64 USD | -2,69% |
| 12/09 | 166,11 USD | -1,07% |
| 11/09 | 167,90 USD | 1,57% |
| 10/09 | 165,31 USD | 0,35% |
| 09/09 | 164,74 USD | 1,24% |
| 08/09 | 162,72 USD | 0,72% |
| 05/09 | 161,55 USD | 0,25% |
| 04/09 | 161,15 USD | -1,27% |
| 03/09 | 163,22 USD | -2,50% |
| 02/09 | 167,40 USD | 0,16% |