Philip Morris PM
NYS: PM | ISIN: US7181721090 1/05/2026
166,38 USD (+0,79%)
(+0,79%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 166,38 USD | 0,79% |
| 30/04 | 165,07 USD | 1,45% |
| 29/04 | 162,71 USD | -1,92% |
| 28/04 | 165,89 USD | 3,10% |
| 27/04 | 160,90 USD | -2,01% |
| 24/04 | 164,20 USD | -2,95% |
| 23/04 | 169,19 USD | 3,20% |
| 22/04 | 163,95 USD | 6,98% |
| 21/04 | 153,25 USD | -2,73% |
| 20/04 | 157,55 USD | -0,15% |