Philip Morris PM
NYS: PM | ISIN: US7181721090 27/02/2026
186,83 USD (-0,36%)
(-0,36%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 186,83 USD | -0,36% |
| 26/02 | 187,50 USD | -1,21% |
| 25/02 | 189,80 USD | 1,50% |
| 24/02 | 187,00 USD | -0,12% |
| 23/02 | 187,22 USD | 2,08% |
| 20/02 | 183,40 USD | -0,05% |
| 19/02 | 183,50 USD | 0,45% |
| 18/02 | 182,67 USD | -0,53% |
| 17/02 | 183,65 USD | -2,06% |
| 13/02 | 187,51 USD | -0,76% |