Philips PHIA
AMS: PHIA | ISIN: NL0000009538 22/06/2026
23,68 EUR (+0,77%)
(+0,77%)
22/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/06 | 23,68 EUR | 0,77% |
| 19/06 | 23,50 EUR | 0,00% |
| 18/06 | 23,50 EUR | 1,51% |
| 17/06 | 23,15 EUR | -0,26% |
| 16/06 | 23,21 EUR | 0,56% |
| 15/06 | 23,08 EUR | 1,18% |
| 12/06 | 22,81 EUR | 2,38% |
| 11/06 | 22,28 EUR | -0,80% |
| 10/06 | 22,46 EUR | -1,40% |
| 09/06 | 22,78 EUR | 1,42% |