Sachem Capital Corp SACH
ASE: SACH | ISIN: US78590A1097 30/05/2025
0,987 USD (+1,75%)
(+1,75%)
30/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/05 | 0,987 USD | 1,75% |
| 29/05 | 0,970 USD | -0,10% |
| 28/05 | 0,971 USD | 1,61% |
| 27/05 | 0,955 USD | 3,85% |
| 23/05 | 0,920 USD | 0,00% |
| 22/05 | 0,920 USD | 2,18% |
| 21/05 | 0,900 USD | -2,86% |
| 20/05 | 0,927 USD | 9,20% |
| 19/05 | 0,849 USD | -6,73% |
| 16/05 | 0,910 USD | -3,41% |