Sony Corp. SONY
NYS: SONY | ISIN: US8356993076 1/05/2025
25,28 USD (-2,77%)
(-2,77%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 25,28 USD | -2,77% |
| 30/04 | 26,00 USD | 0,97% |
| 29/04 | 25,75 USD | 1,86% |
| 28/04 | 25,28 USD | 1,24% |
| 25/04 | 24,97 USD | -0,60% |
| 24/04 | 25,12 USD | 0,92% |
| 23/04 | 24,89 USD | 2,30% |
| 22/04 | 24,33 USD | 2,44% |
| 21/04 | 23,75 USD | -1,08% |
| 17/04 | 24,01 USD | 2,78% |