Sony Corp. SONY
NYS: SONY | ISIN: US8356993076 30/06/2025
26,03 USD (-1,03%)
(-1,03%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 26,03 USD | -1,03% |
| 27/06 | 26,30 USD | 2,98% |
| 26/06 | 25,54 USD | 2,49% |
| 25/06 | 24,92 USD | -0,28% |
| 24/06 | 24,99 USD | 2,33% |
| 23/06 | 24,42 USD | -1,33% |
| 20/06 | 24,75 USD | -4,37% |
| 18/06 | 25,88 USD | 0,86% |
| 17/06 | 25,66 USD | -1,65% |
| 16/06 | 26,09 USD | 0,62% |