Sony Corp. SONY
NYS: SONY | ISIN: US8356993076 5/11/2025
28,08 USD (+0,61%)
(+0,61%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 28,08 USD | 0,61% |
| 04/11 | 27,91 USD | -0,14% |
| 03/11 | 27,95 USD | 0,22% |
| 31/10 | 27,89 USD | 0,50% |
| 30/10 | 27,75 USD | -1,53% |
| 29/10 | 28,18 USD | -2,79% |
| 28/10 | 28,99 USD | 1,01% |
| 27/10 | 28,70 USD | 0,17% |
| 24/10 | 28,65 USD | -0,21% |
| 23/10 | 28,71 USD | -0,14% |