Sony Corp. SONY
NYS: SONY | ISIN: US8356993076 16/09/2025
28,82 USD (-1,77%)
(-1,77%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 28,82 USD | -1,77% |
| 15/09 | 29,34 USD | 0,45% |
| 12/09 | 29,21 USD | 0,07% |
| 11/09 | 29,19 USD | 1,88% |
| 10/09 | 28,65 USD | -0,21% |
| 09/09 | 28,71 USD | 0,14% |
| 08/09 | 28,67 USD | 3,99% |
| 05/09 | 27,57 USD | -0,97% |
| 04/09 | 27,84 USD | 3,00% |
| 03/09 | 27,03 USD | 0,30% |