Sony Corp. SONY
NYS: SONY | ISIN: US8356993076 1/05/2026
19,78 USD (-1,54%)
(-1,54%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,78 USD | -1,54% |
| 30/04 | 20,09 USD | 1,57% |
| 29/04 | 19,78 USD | -0,95% |
| 28/04 | 19,97 USD | -0,84% |
| 27/04 | 20,14 USD | -0,69% |
| 24/04 | 20,28 USD | -1,02% |
| 23/04 | 20,49 USD | -1,68% |
| 22/04 | 20,84 USD | 0,29% |
| 21/04 | 20,78 USD | -3,08% |
| 20/04 | 21,44 USD | -1,20% |