South32 S32
LON: S32 | ISIN: AU000000S320 18/02/2026
231,00 GBX (+1,32%)
(+1,32%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 231,00 GBX | 1,32% |
| 17/02 | 228,00 GBX | -0,44% |
| 16/02 | 229,00 GBX | 0,22% |
| 13/02 | 228,50 GBX | -0,65% |
| 12/02 | 230,00 GBX | -4,96% |
| 11/02 | 242,00 GBX | 2,54% |
| 10/02 | 236,00 GBX | -1,05% |
| 09/02 | 238,50 GBX | 3,92% |
| 06/02 | 229,50 GBX | -0,65% |
| 05/02 | 231,00 GBX | -3,95% |