South32 S32
LON: S32 | ISIN: AU000000S320 2/04/2026
233,50 GBX (-0,21%)
(-0,21%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 233,50 GBX | -0,21% |
| 01/04 | 234,00 GBX | 4,23% |
| 31/03 | 224,50 GBX | -1,54% |
| 30/03 | 228,00 GBX | 10,68% |
| 27/03 | 206,00 GBX | -0,96% |
| 26/03 | 208,00 GBX | -3,70% |
| 25/03 | 216,00 GBX | 3,60% |
| 24/03 | 208,50 GBX | 1,46% |
| 23/03 | 205,50 GBX | -0,48% |
| 20/03 | 206,50 GBX | -1,43% |