South32 S32
LON: S32 | ISIN: AU000000S320 19/12/2025
170,00 GBX (+0,59%)
(+0,59%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 170,00 GBX | 0,59% |
| 18/12 | 169,00 GBX | 0,84% |
| 17/12 | 167,60 GBX | -1,41% |
| 16/12 | 170,00 GBX | -1,62% |
| 15/12 | 172,80 GBX | -0,23% |
| 12/12 | 173,20 GBX | 0,35% |
| 11/12 | 172,60 GBX | 1,41% |
| 10/12 | 170,20 GBX | 0,83% |
| 09/12 | 168,80 GBX | 0,36% |
| 08/12 | 168,20 GBX | -2,10% |