South32 S32
LON: S32 | ISIN: AU000000S320 1/05/2025
132,40 GBX (+1,85%)
(+1,85%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 132,40 GBX | 1,85% |
| 30/04 | 130,00 GBX | -2,11% |
| 29/04 | 132,80 GBX | 2,31% |
| 28/04 | 129,80 GBX | -1,37% |
| 25/04 | 131,60 GBX | 0,15% |
| 24/04 | 131,40 GBX | 2,66% |
| 23/04 | 128,00 GBX | 0,95% |
| 22/04 | 126,80 GBX | -2,46% |
| 17/04 | 130,00 GBX | -0,46% |
| 16/04 | 130,60 GBX | -2,97% |