South32 S32
LON: S32 | ISIN: AU000000S320 27/06/2025
141,60 GBX (+0,71%)
(+0,71%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 141,60 GBX | 0,71% |
| 26/06 | 140,60 GBX | 5,08% |
| 25/06 | 133,80 GBX | -4,02% |
| 24/06 | 139,40 GBX | 1,90% |
| 23/06 | 136,80 GBX | -1,01% |
| 20/06 | 138,20 GBX | -0,14% |
| 19/06 | 138,40 GBX | -3,22% |
| 18/06 | 143,00 GBX | -0,83% |
| 17/06 | 144,20 GBX | -0,41% |
| 16/06 | 144,80 GBX | 2,99% |