South32 S32
LON: S32 | ISIN: AU000000S320 16/09/2025
127,00 GBX (-1,24%)
(-1,24%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 127,00 GBX | -1,24% |
| 15/09 | 128,60 GBX | 1,42% |
| 12/09 | 126,80 GBX | 0,63% |
| 11/09 | 126,00 GBX | 1,12% |
| 10/09 | 124,60 GBX | -2,50% |
| 09/09 | 127,80 GBX | -0,78% |
| 08/09 | 128,80 GBX | 0,47% |
| 05/09 | 128,20 GBX | -0,47% |
| 04/09 | 128,80 GBX | 0,16% |
| 03/09 | 128,60 GBX | -0,62% |