South32 S32
LON: S32 | ISIN: AU000000S320 4/11/2025
150,80 GBX (-2,58%)
(-2,58%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 150,80 GBX | -2,58% |
| 03/11 | 154,80 GBX | -0,64% |
| 31/10 | 155,80 GBX | -2,26% |
| 30/10 | 159,40 GBX | -1,12% |
| 29/10 | 161,20 GBX | 2,81% |
| 28/10 | 156,80 GBX | -0,88% |
| 27/10 | 158,20 GBX | -0,88% |
| 24/10 | 159,60 GBX | 2,18% |
| 23/10 | 156,20 GBX | 2,36% |
| 22/10 | 152,60 GBX | -3,05% |