STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 12/09/2025
22,19 EUR (-0,38%)
(-0,38%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 22,19 EUR | -0,38% |
| 11/09 | 22,27 EUR | 0,34% |
| 10/09 | 22,20 EUR | -0,29% |
| 09/09 | 22,26 EUR | -1,70% |
| 08/09 | 22,65 EUR | -0,68% |
| 05/09 | 22,80 EUR | 3,78% |
| 04/09 | 21,97 EUR | 0,80% |
| 03/09 | 21,80 EUR | -1,76% |
| 02/09 | 22,19 EUR | -3,79% |
| 01/09 | 23,06 EUR | -0,82% |