STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 30/04/2025
19,82 EUR (-1,61%)
(-1,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,82 EUR | -1,61% |
| 29/04 | 20,15 EUR | 0,00% |
| 28/04 | 20,15 EUR | -1,32% |
| 25/04 | 20,42 EUR | 0,86% |
| 24/04 | 20,24 EUR | 5,27% |
| 23/04 | 19,23 EUR | 5,95% |
| 22/04 | 18,15 EUR | 1,20% |
| 17/04 | 17,93 EUR | -0,73% |
| 16/04 | 18,06 EUR | -1,31% |
| 15/04 | 18,30 EUR | 1,87% |