STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 10/04/2026
33,90 EUR (+3,69%)
(+3,69%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 33,90 EUR | 3,69% |
| 09/04 | 32,69 EUR | 1,57% |
| 08/04 | 32,19 EUR | 6,22% |
| 07/04 | 30,30 EUR | 4,18% |
| 02/04 | 29,09 EUR | -2,84% |
| 01/04 | 29,94 EUR | 4,65% |
| 31/03 | 28,61 EUR | 2,47% |
| 30/03 | 27,92 EUR | -2,07% |
| 27/03 | 28,51 EUR | -2,71% |
| 26/03 | 29,30 EUR | 1,93% |