STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 7/09/2026
46,64 EUR (+4,08%)
(+4,08%)
7/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/09 | 46,64 EUR | 4,08% |
| 04/09 | 44,81 EUR | 1,77% |
| 03/09 | 44,03 EUR | 0,70% |
| 02/09 | 43,72 EUR | 3,34% |
| 01/09 | 42,31 EUR | -1,65% |
| 31/08 | 43,02 EUR | -0,80% |
| 28/08 | 43,36 EUR | -0,52% |
| 27/08 | 43,59 EUR | 2,99% |
| 26/08 | 42,32 EUR | -0,55% |
| 25/08 | 42,56 EUR | 0,79% |