STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 29/07/2025
22,94 EUR (+0,37%)
(+0,37%)
29/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/07 | 22,94 EUR | 0,37% |
| 28/07 | 22,86 EUR | 2,74% |
| 25/07 | 22,25 EUR | -1,11% |
| 24/07 | 22,50 EUR | -16,62% |
| 23/07 | 26,98 EUR | -4,19% |
| 22/07 | 28,16 EUR | -0,86% |
| 21/07 | 28,41 EUR | 1,52% |
| 18/07 | 27,98 EUR | 1,18% |
| 17/07 | 27,66 EUR | 2,90% |
| 16/07 | 26,88 EUR | -1,99% |