STMicroelectronics STM
NYS: STM | ISIN: US8610121027 10/09/2026
50,74 USD (-1,57%)
(-1,57%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 50,74 USD | -1,57% |
| 09/09 | 51,55 USD | -0,81% |
| 08/09 | 51,97 USD | -0,52% |
| 04/09 | 52,24 USD | 1,87% |
| 03/09 | 51,28 USD | 1,12% |
| 02/09 | 50,71 USD | 2,65% |
| 01/09 | 49,40 USD | -1,48% |
| 31/08 | 50,14 USD | 1,54% |
| 28/08 | 49,38 USD | -3,82% |
| 27/08 | 51,34 USD | 3,38% |