
STMicroelectronics STM
NYS: STM | ISIN: US8610121027 16/05/2025
25,82 USD (-0,50%)
(-0,50%)
16/05/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
16/05 | 25,82 USD | -0,50% |
15/05 | 25,95 USD | -0,46% |
14/05 | 26,07 USD | -0,23% |
13/05 | 26,13 USD | 2,79% |
12/05 | 25,42 USD | 6,23% |
09/05 | 23,93 USD | 3,32% |
08/05 | 23,16 USD | 0,43% |
07/05 | 23,06 USD | 2,26% |
06/05 | 22,55 USD | -1,83% |
05/05 | 22,97 USD | -2,05% |