STMicroelectronics STM
NYS: STM | ISIN: US8610121027 29/05/2026
69,31 USD (-0,20%)
(-0,20%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 69,31 USD | -0,20% |
| 28/05 | 69,45 USD | 2,51% |
| 27/05 | 67,75 USD | -4,16% |
| 26/05 | 70,69 USD | 5,73% |
| 22/05 | 66,86 USD | 1,83% |
| 21/05 | 65,66 USD | 1,12% |
| 20/05 | 64,93 USD | 6,04% |
| 19/05 | 61,23 USD | 0,44% |
| 18/05 | 60,96 USD | -0,73% |
| 15/05 | 61,41 USD | -4,61% |