STMicroelectronics STM
NYS: STM | ISIN: US8610121027 4/03/2026
33,33 USD (+5,41%)
(+5,41%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 33,33 USD | 5,41% |
| 03/03 | 31,62 USD | -5,56% |
| 02/03 | 33,48 USD | -0,39% |
| 27/02 | 33,61 USD | -2,24% |
| 26/02 | 34,38 USD | -0,52% |
| 25/02 | 34,56 USD | 1,50% |
| 24/02 | 34,05 USD | 0,18% |
| 23/02 | 33,99 USD | 1,10% |
| 20/02 | 33,62 USD | 1,27% |
| 19/02 | 33,20 USD | -1,69% |