STMicroelectronics STM
NYS: STM | ISIN: US8610121027 30/04/2025
22,71 USD (-1,17%)
(-1,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,71 USD | -1,17% |
| 29/04 | 22,98 USD | -0,73% |
| 28/04 | 23,15 USD | -0,56% |
| 25/04 | 23,28 USD | -0,26% |
| 24/04 | 23,34 USD | 7,16% |
| 23/04 | 21,78 USD | 4,41% |
| 22/04 | 20,86 USD | 4,25% |
| 21/04 | 20,01 USD | -1,23% |
| 17/04 | 20,26 USD | 0,70% |
| 16/04 | 20,12 USD | -2,00% |