STMicroelectronics STM
NYS: STM | ISIN: US8610121027 11/07/2025
32,27 USD (-2,63%)
(-2,63%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 32,27 USD | -2,63% |
| 10/07 | 33,14 USD | 3,66% |
| 09/07 | 31,97 USD | -1,69% |
| 08/07 | 32,52 USD | 3,04% |
| 07/07 | 31,56 USD | -2,26% |
| 03/07 | 32,29 USD | 1,86% |
| 02/07 | 31,70 USD | 5,42% |
| 01/07 | 30,07 USD | -1,12% |
| 30/06 | 30,41 USD | 1,03% |
| 27/06 | 30,10 USD | -0,13% |