Tesla TSLA
NAS: TSLA | ISIN: US88160R1014 1/05/2024
179,99 USD (-1,80%)
(-1,80%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 179,99 USD | -1,80% |
| 30/04 | 183,28 USD | -5,55% |
| 29/04 | 194,05 USD | 15,31% |
| 26/04 | 168,29 USD | -1,11% |
| 25/04 | 170,18 USD | 4,97% |
| 24/04 | 162,13 USD | 12,06% |
| 23/04 | 144,68 USD | 1,85% |
| 22/04 | 142,05 USD | -3,40% |
| 19/04 | 147,05 USD | -1,92% |
| 18/04 | 149,93 USD | -3,55% |