Tesla TSLA
NAS: TSLA | ISIN: US88160R1014 30/04/2026
381,63 USD (+2,37%)
(+2,37%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 381,63 USD | 2,37% |
| 29/04 | 372,80 USD | -0,86% |
| 28/04 | 376,02 USD | -0,70% |
| 27/04 | 378,67 USD | 0,63% |
| 24/04 | 376,30 USD | 0,69% |
| 23/04 | 373,72 USD | -3,56% |
| 22/04 | 387,51 USD | 0,28% |
| 21/04 | 386,42 USD | -1,55% |
| 20/04 | 392,50 USD | -2,03% |
| 17/04 | 400,62 USD | 3,01% |