Tesla TSLA
NAS: TSLA | ISIN: US88160R1014 18/04/2024
149,93 USD (-3,55%)
(-3,55%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 149,93 USD | -3,55% |
| 17/04 | 155,45 USD | -1,06% |
| 16/04 | 157,11 USD | -2,71% |
| 15/04 | 161,48 USD | -5,59% |
| 12/04 | 171,05 USD | -2,03% |
| 11/04 | 174,60 USD | 1,65% |
| 10/04 | 171,76 USD | -2,89% |
| 09/04 | 176,88 USD | 2,25% |
| 08/04 | 172,98 USD | 4,90% |
| 05/04 | 164,90 USD | -3,63% |