Tesla TSLA
NAS: TSLA | ISIN: US88160R1014 30/04/2025
282,16 USD (-3,38%)
(-3,38%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 282,16 USD | -3,38% |
| 29/04 | 292,03 USD | 2,15% |
| 28/04 | 285,88 USD | 0,33% |
| 25/04 | 284,95 USD | 9,80% |
| 24/04 | 259,51 USD | 3,50% |
| 23/04 | 250,74 USD | 5,37% |
| 22/04 | 237,97 USD | 4,60% |
| 21/04 | 227,50 USD | -5,75% |
| 17/04 | 241,37 USD | -0,07% |
| 16/04 | 241,55 USD | -4,94% |