US Steel X
NYS: X | ISIN: US9129091081 4/06/2025
53,75 USD (-0,02%)
(-0,02%)
4/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/06 | 53,75 USD | -0,02% |
| 03/06 | 53,76 USD | 0,43% |
| 02/06 | 53,53 USD | -0,54% |
| 30/05 | 53,82 USD | 1,11% |
| 29/05 | 53,23 USD | -0,21% |
| 28/05 | 53,34 USD | 0,57% |
| 27/05 | 53,04 USD | 1,98% |
| 23/05 | 52,01 USD | 21,24% |
| 22/05 | 42,90 USD | 2,09% |
| 21/05 | 42,02 USD | 2,04% |